BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Based One price history
197 daily closes since March 30, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.086 | +14.67% |
| Apr 14, 2026 | $0.075 | +15.56% |
| Apr 13, 2026 | $0.0649 | +8.53% |
| Apr 12, 2026 | $0.0598 | +8.73% |
| Apr 11, 2026 | $0.055 | +2.04% |
| Apr 10, 2026 | $0.0539 | +0.75% |
| Apr 9, 2026 | $0.0535 | -13.99% |
| Apr 8, 2026 | $0.0622 | -0.48% |
| Apr 7, 2026 | $0.0625 | +12.61% |
| Apr 6, 2026 | $0.0555 | -19.45% |
| Apr 5, 2026 | $0.0689 | -0.58% |
| Apr 4, 2026 | $0.0693 | -5.33% |
| Apr 3, 2026 | $0.0732 | -17.29% |
| Apr 2, 2026 | $0.0885 | +4.73% |
| Apr 1, 2026 | $0.0845 | -6.53% |
| Mar 31, 2026 | $0.0904 | -24.35% |
| Mar 30, 2026 | $0.1195 | — |