BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Based price history
198 daily closes since March 29, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0875 | -7.34% |
| Jul 13, 2026 | $0.09443 | -7.49% |
| Jul 12, 2026 | $0.1021 | +3.62% |
| Jul 11, 2026 | $0.09851 | -5.33% |
| Jul 10, 2026 | $0.1041 | -6.28% |
| Jul 9, 2026 | $0.111 | +27.36% |
| Jul 8, 2026 | $0.08718 | +2.64% |
| Jul 7, 2026 | $0.08494 | -10.45% |
| Jul 6, 2026 | $0.09485 | +2.70% |
| Jul 5, 2026 | $0.09236 | +0.46% |
| Jul 4, 2026 | $0.09194 | -2.78% |
| Jul 3, 2026 | $0.09457 | -6.51% |
| Jul 2, 2026 | $0.1012 | -22.51% |
| Jul 1, 2026 | $0.1305 | +30.23% |
| Jun 30, 2026 | $0.1002 | +23.60% |
| Jun 29, 2026 | $0.08109 | +0.55% |
| Jun 28, 2026 | $0.08065 | +8.02% |
| Jun 27, 2026 | $0.07466 | +11.53% |
| Jun 26, 2026 | $0.06694 | -5.60% |
| Jun 25, 2026 | $0.07091 | -15.00% |
| Jun 24, 2026 | $0.08342 | -16.26% |
| Jun 23, 2026 | $0.09962 | +5.97% |
| Jun 22, 2026 | $0.09401 | +0.26% |
| Jun 21, 2026 | $0.09377 | +6.05% |
| Jun 20, 2026 | $0.08842 | -10.12% |
| Jun 19, 2026 | $0.09838 | +3.20% |
| Jun 18, 2026 | $0.09533 | +22.77% |
| Jun 17, 2026 | $0.07765 | +1.84% |
| Jun 16, 2026 | $0.07625 | -3.13% |
| Jun 15, 2026 | $0.07871 | +10.01% |
| Jun 14, 2026 | $0.07155 | +3.88% |
| Jun 13, 2026 | $0.06888 | -7.94% |
| Jun 12, 2026 | $0.07482 | +2.58% |
| Jun 11, 2026 | $0.07294 | +15.96% |
| Jun 10, 2026 | $0.0629 | -2.69% |
| Jun 9, 2026 | $0.06464 | -0.15% |
| Jun 8, 2026 | $0.06474 | -7.69% |
| Jun 7, 2026 | $0.07013 | +5.62% |
| Jun 6, 2026 | $0.0664 | +6.86% |
| Jun 5, 2026 | $0.06214 | -1.41% |
| Jun 4, 2026 | $0.06303 | -10.15% |
| Jun 3, 2026 | $0.07015 | +7.96% |
| Jun 2, 2026 | $0.06498 | -8.80% |
| Jun 1, 2026 | $0.07125 | +0.11% |
| May 31, 2026 | $0.07117 | -7.04% |
| May 30, 2026 | $0.07656 | +0.28% |
| May 29, 2026 | $0.07635 | +25.76% |
| May 28, 2026 | $0.06071 | -2.49% |
| May 27, 2026 | $0.06226 | +0.08% |
| May 26, 2026 | $0.06221 | -8.56% |
| May 25, 2026 | $0.06803 | -0.40% |
| May 24, 2026 | $0.0683 | -5.82% |
| May 23, 2026 | $0.07252 | +2.00% |
| May 22, 2026 | $0.0711 | -15.32% |
| May 21, 2026 | $0.08396 | +9.82% |
| May 20, 2026 | $0.07645 | +7.98% |
| May 19, 2026 | $0.0708 | -0.38% |
| May 18, 2026 | $0.07107 | +0.89% |
| May 17, 2026 | $0.07044 | -6.85% |
| May 16, 2026 | $0.07562 | +0.95% |
| May 15, 2026 | $0.07491 | -13.82% |
| May 14, 2026 | $0.08692 | -2.15% |
| May 13, 2026 | $0.08883 | -18.80% |
| May 12, 2026 | $0.1094 | +4.85% |
| May 11, 2026 | $0.1043 | +6.51% |
| May 10, 2026 | $0.09795 | +1.75% |
| May 9, 2026 | $0.09627 | +6.87% |
| May 8, 2026 | $0.09008 | -1.39% |
| May 7, 2026 | $0.09135 | +4.02% |
| May 6, 2026 | $0.08782 | -2.63% |
| May 5, 2026 | $0.09019 | -4.78% |
| May 4, 2026 | $0.09472 | -4.28% |
| May 3, 2026 | $0.09896 | -14.98% |
| May 2, 2026 | $0.1164 | +5.64% |
| May 1, 2026 | $0.1102 | -2.41% |
| Apr 30, 2026 | $0.1129 | -13.23% |
| Apr 29, 2026 | $0.1301 | -6.03% |
| Apr 28, 2026 | $0.1385 | +1.18% |
| Apr 27, 2026 | $0.1369 | +1.93% |
| Apr 26, 2026 | $0.1343 | +0.25% |
| Apr 25, 2026 | $0.1339 | +9.19% |
| Apr 24, 2026 | $0.1227 | -9.69% |
| Apr 23, 2026 | $0.1358 | +18.12% |
| Apr 22, 2026 | $0.115 | -11.99% |
| Apr 21, 2026 | $0.1307 | +14.65% |
| Apr 20, 2026 | $0.114 | +31.72% |
| Apr 19, 2026 | $0.08652 | -5.15% |
| Apr 18, 2026 | $0.09122 | -25.99% |
| Apr 17, 2026 | $0.1233 | -25.82% |
| Apr 16, 2026 | $0.1662 | +93.74% |