BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Based price history
198 daily closes since March 29, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.08576 | +13.94% |
| Apr 14, 2026 | $0.07527 | +14.57% |
| Apr 13, 2026 | $0.0657 | +10.90% |
| Apr 12, 2026 | $0.05924 | +8.12% |
| Apr 11, 2026 | $0.05479 | +2.35% |
| Apr 10, 2026 | $0.05353 | +0.30% |
| Apr 9, 2026 | $0.05337 | -12.08% |
| Apr 8, 2026 | $0.0607 | -2.38% |
| Apr 7, 2026 | $0.06218 | +11.55% |
| Apr 6, 2026 | $0.05574 | -18.76% |
| Apr 5, 2026 | $0.06861 | -1.44% |
| Apr 4, 2026 | $0.06961 | -4.88% |
| Apr 3, 2026 | $0.07318 | -17.56% |
| Apr 2, 2026 | $0.08877 | +4.56% |
| Apr 1, 2026 | $0.0849 | -4.39% |
| Mar 31, 2026 | $0.0888 | -26.37% |
| Mar 30, 2026 | $0.1206 | +5.47% |
| Mar 29, 2026 | $0.1143 | — |