BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Billions Network price history
162 daily closes since May 4, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.009692 | -1.63% |
| Oct 11, 2026 | $0.009853 | -0.44% |
| Oct 10, 2026 | $0.009897 | +5.45% |
| Oct 9, 2026 | $0.009385 | -2.94% |
| Oct 8, 2026 | $0.009669 | -13.31% |
| Oct 7, 2026 | $0.01115 | +1.39% |
| Oct 6, 2026 | $0.011 | -4.04% |
| Oct 5, 2026 | $0.01146 | +1.45% |
| Oct 4, 2026 | $0.0113 | +2.15% |
| Oct 3, 2026 | $0.01106 | +0.04% |
| Oct 2, 2026 | $0.01106 | -4.27% |
| Oct 1, 2026 | $0.01155 | -0.09% |
| Sep 30, 2026 | $0.01156 | +1.31% |
| Sep 29, 2026 | $0.01141 | -0.65% |
| Sep 28, 2026 | $0.01149 | -7.06% |
| Sep 27, 2026 | $0.01236 | -6.44% |
| Sep 26, 2026 | $0.01321 | -0.68% |
| Sep 25, 2026 | $0.0133 | -2.32% |
| Sep 24, 2026 | $0.01362 | +11.23% |
| Sep 23, 2026 | $0.01224 | -12.75% |
| Sep 22, 2026 | $0.01403 | +0.48% |
| Sep 21, 2026 | $0.01396 | +1.28% |
| Sep 20, 2026 | $0.01379 | -3.77% |
| Sep 19, 2026 | $0.01433 | +1.73% |
| Sep 18, 2026 | $0.01408 | +1.40% |
| Sep 17, 2026 | $0.01389 | +12.72% |
| Sep 16, 2026 | $0.01232 | 0.00% |
| Sep 15, 2026 | $0.01232 | -14.22% |
| Sep 14, 2026 | $0.01436 | 0.00% |
| Sep 13, 2026 | $0.01436 | 0.00% |
| Sep 12, 2026 | $0.01436 | +3.13% |
| Sep 11, 2026 | $0.01393 | +9.79% |
| Sep 10, 2026 | $0.01269 | -5.78% |
| Sep 9, 2026 | $0.01346 | -6.65% |
| Sep 8, 2026 | $0.01442 | -5.75% |
| Sep 7, 2026 | $0.0153 | +0.41% |
| Sep 6, 2026 | $0.01524 | -1.97% |
| Sep 5, 2026 | $0.01555 | -0.72% |
| Sep 4, 2026 | $0.01566 | -6.30% |
| Sep 3, 2026 | $0.01671 | +2.15% |
| Sep 2, 2026 | $0.01636 | -10.41% |
| Sep 1, 2026 | $0.01826 | -5.36% |
| Aug 31, 2026 | $0.0193 | +2.56% |
| Aug 30, 2026 | $0.01882 | -4.53% |
| Aug 29, 2026 | $0.01971 | -2.37% |
| Aug 28, 2026 | $0.02019 | -1.27% |
| Aug 27, 2026 | $0.02045 | -11.24% |
| Aug 26, 2026 | $0.02304 | 0.00% |
| Aug 25, 2026 | $0.02304 | 0.00% |
| Aug 24, 2026 | $0.02304 | 0.00% |
| Aug 23, 2026 | $0.02304 | 0.00% |
| Aug 22, 2026 | $0.02304 | 0.00% |
| Aug 21, 2026 | $0.02304 | 0.00% |
| Aug 20, 2026 | $0.02304 | 0.00% |
| Aug 19, 2026 | $0.02304 | 0.00% |
| Aug 18, 2026 | $0.02304 | 0.00% |
| Aug 17, 2026 | $0.02304 | 0.00% |
| Aug 16, 2026 | $0.02304 | 0.00% |
| Aug 15, 2026 | $0.02304 | 0.00% |
| Aug 14, 2026 | $0.02304 | 0.00% |
| Aug 13, 2026 | $0.02304 | 0.00% |
| Aug 12, 2026 | $0.02304 | 0.00% |
| Aug 11, 2026 | $0.02304 | 0.00% |
| Aug 10, 2026 | $0.02304 | 0.00% |
| Aug 9, 2026 | $0.02304 | 0.00% |
| Aug 8, 2026 | $0.02304 | 0.00% |
| Aug 7, 2026 | $0.02304 | 0.00% |
| Aug 6, 2026 | $0.02304 | 0.00% |
| Aug 5, 2026 | $0.02304 | 0.00% |
| Aug 4, 2026 | $0.02304 | +3.93% |
| Aug 3, 2026 | $0.02217 | -6.87% |
| Aug 2, 2026 | $0.0238 | 0.00% |
| Aug 1, 2026 | $0.0238 | -0.08% |
| Jul 31, 2026 | $0.02382 | 0.00% |
| Jul 30, 2026 | $0.02382 | +1.79% |
| Jul 29, 2026 | $0.0234 | -1.43% |
| Jul 28, 2026 | $0.02374 | +4.95% |
| Jul 27, 2026 | $0.02262 | -9.34% |
| Jul 26, 2026 | $0.02495 | -6.69% |
| Jul 25, 2026 | $0.02674 | -6.99% |
| Jul 24, 2026 | $0.02875 | -8.41% |
| Jul 23, 2026 | $0.03139 | +26.22% |
| Jul 22, 2026 | $0.02487 | -2.39% |
| Jul 21, 2026 | $0.02548 | +6.12% |
| Jul 20, 2026 | $0.02401 | -4.61% |
| Jul 19, 2026 | $0.02517 | +0.20% |
| Jul 18, 2026 | $0.02512 | +8.32% |
| Jul 17, 2026 | $0.02319 | -12.75% |
| Jul 16, 2026 | $0.02658 | -22.33% |
| Jul 15, 2026 | $0.03422 | -17.58% |