BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Billions Network price history
162 daily closes since May 4, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04152 | -30.55% |
| Jul 13, 2026 | $0.05978 | +20.74% |
| Jul 12, 2026 | $0.04951 | +21.50% |
| Jul 11, 2026 | $0.04075 | +3.56% |
| Jul 10, 2026 | $0.03935 | +4.07% |
| Jul 9, 2026 | $0.03781 | +0.59% |
| Jul 8, 2026 | $0.03759 | -6.49% |
| Jul 7, 2026 | $0.0402 | -6.16% |
| Jul 6, 2026 | $0.04284 | +1.01% |
| Jul 5, 2026 | $0.04241 | +2.59% |
| Jul 4, 2026 | $0.04134 | +0.49% |
| Jul 3, 2026 | $0.04114 | -9.34% |
| Jul 2, 2026 | $0.04538 | +4.68% |
| Jul 1, 2026 | $0.04335 | -2.61% |
| Jun 30, 2026 | $0.04451 | -19.10% |
| Jun 29, 2026 | $0.05502 | +25.50% |
| Jun 28, 2026 | $0.04384 | +11.81% |
| Jun 27, 2026 | $0.03921 | -4.37% |
| Jun 26, 2026 | $0.041 | -0.92% |
| Jun 25, 2026 | $0.04138 | -8.09% |
| Jun 24, 2026 | $0.04502 | -11.10% |
| Jun 23, 2026 | $0.05064 | -9.64% |
| Jun 22, 2026 | $0.05604 | -3.01% |
| Jun 21, 2026 | $0.05778 | +2.90% |
| Jun 20, 2026 | $0.05615 | -4.31% |
| Jun 19, 2026 | $0.05868 | -7.79% |
| Jun 18, 2026 | $0.06364 | -3.87% |
| Jun 17, 2026 | $0.0662 | -2.53% |
| Jun 16, 2026 | $0.06792 | -3.36% |
| Jun 15, 2026 | $0.07028 | -4.77% |
| Jun 14, 2026 | $0.0738 | +1.12% |
| Jun 13, 2026 | $0.07298 | -0.57% |
| Jun 12, 2026 | $0.0734 | +5.32% |
| Jun 11, 2026 | $0.06969 | +10.44% |
| Jun 10, 2026 | $0.0631 | -10.60% |
| Jun 9, 2026 | $0.07058 | +1.09% |
| Jun 8, 2026 | $0.06982 | -6.09% |
| Jun 7, 2026 | $0.07435 | +2.89% |
| Jun 6, 2026 | $0.07226 | +3.29% |
| Jun 5, 2026 | $0.06996 | -4.97% |
| Jun 4, 2026 | $0.07362 | -15.04% |
| Jun 3, 2026 | $0.08665 | +6.08% |
| Jun 2, 2026 | $0.08168 | -7.75% |
| Jun 1, 2026 | $0.08854 | +10.21% |
| May 31, 2026 | $0.08034 | +9.13% |
| May 30, 2026 | $0.07362 | +4.34% |
| May 29, 2026 | $0.07056 | -15.94% |
| May 28, 2026 | $0.08394 | +6.41% |
| May 27, 2026 | $0.07888 | -13.13% |
| May 26, 2026 | $0.0908 | +2.16% |
| May 25, 2026 | $0.08888 | -21.11% |
| May 24, 2026 | $0.1127 | +15.30% |
| May 23, 2026 | $0.09772 | +11.12% |
| May 22, 2026 | $0.08794 | +15.71% |
| May 21, 2026 | $0.076 | -11.55% |
| May 20, 2026 | $0.08592 | -23.24% |
| May 19, 2026 | $0.1119 | -26.46% |
| May 18, 2026 | $0.1522 | -2.84% |
| May 17, 2026 | $0.1567 | +9.35% |
| May 16, 2026 | $0.1433 | -17.57% |
| May 15, 2026 | $0.1738 | -16.62% |
| May 14, 2026 | $0.2084 | +13.84% |
| May 13, 2026 | $0.1831 | -2.94% |
| May 12, 2026 | $0.1887 | +35.96% |
| May 11, 2026 | $0.1388 | +17.39% |
| May 10, 2026 | $0.1182 | -2.28% |
| May 9, 2026 | $0.121 | +26.32% |
| May 8, 2026 | $0.09576 | +32.69% |
| May 7, 2026 | $0.07217 | -4.50% |
| May 6, 2026 | $0.07557 | +76.52% |
| May 5, 2026 | $0.04281 | -10.76% |
| May 4, 2026 | $0.04797 | — |