BTC$81,254.72
ETH$2,371.30
USDT$0.9991
BNB$722.25
XRP$1.32
SOL$102.90
TRX$0.3316
BEAM$0.5826
STETH$2,360.67
ZEC$1,103.17
HYPE$79.80
DOGE$0.08007
XMR$543.95
USDS$1.00
WBTC$81,420.14
WBT$79.40
LINK$12.13
ADA$0.2221
LEO$9.03
WEETH$2,600.69
AUTO$95.19
XLM$0.1802
NEAR$4.67
RAIN$0.008509
Fig. 01 · Daily closes
BitBall price history
667 daily closes since December 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 17, 2026 | $0.0002579 | -8.33% |
| Jul 16, 2026 | $0.0002813 | +28.16% |
| Jul 15, 2026 | $0.0002195 | -11.14% |
| Jul 14, 2026 | $0.000247 | -40.65% |
| Jul 13, 2026 | $0.0004162 | +19.95% |
| Jul 12, 2026 | $0.000347 | -24.85% |
| Jul 11, 2026 | $0.0004617 | +18.41% |
| Jul 10, 2026 | $0.00039 | +3.97% |
| Jul 9, 2026 | $0.0003751 | +25.62% |
| Jul 8, 2026 | $0.0002986 | +3.83% |
| Jul 7, 2026 | $0.0002876 | +14.60% |
| Jul 6, 2026 | $0.0002509 | -24.94% |
| Jul 5, 2026 | $0.0003343 | +11.85% |
| Jul 4, 2026 | $0.0002989 | +11.05% |
| Jul 3, 2026 | $0.0002692 | -0.54% |
| Jul 2, 2026 | $0.0002706 | +13.55% |
| Jul 1, 2026 | $0.0002383 | -6.71% |
| Jun 30, 2026 | $0.0002555 | +1.13% |
| Jun 29, 2026 | $0.0002526 | -10.50% |
| Jun 28, 2026 | $0.0002823 | +0.73% |
| Jun 27, 2026 | $0.0002802 | +12.08% |
| Jun 26, 2026 | $0.00025 | -2.45% |
| Jun 25, 2026 | $0.0002563 | +4.29% |
| Jun 24, 2026 | $0.0002457 | +57.11% |
| Jun 23, 2026 | $0.0001564 | +8.40% |
| Jun 22, 2026 | $0.0001443 | -20.96% |
| Jun 21, 2026 | $0.0001826 | +7.39% |
| Jun 20, 2026 | $0.00017 | +2.87% |
| Jun 19, 2026 | $0.0001653 | -1.88% |
| Jun 18, 2026 | $0.0001684 | +2.63% |
| Jun 17, 2026 | $0.0001641 | +4.76% |
| Jun 16, 2026 | $0.0001567 | -14.52% |
| Jun 15, 2026 | $0.0001833 | +12.55% |
| Jun 14, 2026 | $0.0001628 | +2.73% |
| Jun 13, 2026 | $0.0001585 | +23.63% |
| Jun 12, 2026 | $0.0001282 | -65.97% |
| Jun 11, 2026 | $0.0003767 | -0.54% |
| Jun 10, 2026 | $0.0003787 | +20.46% |
| Jun 9, 2026 | $0.0003144 | +11.10% |
| Jun 8, 2026 | $0.000283 | -11.30% |
| Jun 7, 2026 | $0.0003191 | +23.08% |
| Jun 6, 2026 | $0.0002592 | +71.02% |
| Jun 5, 2026 | $0.0001516 | +4.19% |
| Jun 4, 2026 | $0.0001455 | +0.32% |
| Jun 3, 2026 | $0.000145 | -11.64% |
| Jun 2, 2026 | $0.0001641 | +1.34% |
| Jun 1, 2026 | $0.000162 | +1.80% |
| May 31, 2026 | $0.0001591 | -0.20% |
| May 30, 2026 | $0.0001594 | +0.33% |
| May 29, 2026 | $0.0001589 | +0.08% |
| May 28, 2026 | $0.0001588 | -0.99% |
| May 27, 2026 | $0.0001604 | +1.30% |
| May 26, 2026 | $0.0001583 | -4.19% |
| May 25, 2026 | $0.0001652 | +4.31% |
| May 24, 2026 | $0.0001584 | -4.85% |
| May 23, 2026 | $0.0001665 | +0.18% |
| May 22, 2026 | $0.0001662 | -0.15% |
| May 21, 2026 | $0.0001664 | +1.99% |
| May 20, 2026 | $0.0001632 | +6.40% |
| May 19, 2026 | $0.0001534 | +0.75% |
| May 18, 2026 | $0.0001522 | -2.73% |
| May 17, 2026 | $0.0001565 | -6.11% |
| May 16, 2026 | $0.0001667 | -0.14% |
| May 15, 2026 | $0.0001669 | +6.01% |
| May 14, 2026 | $0.0001575 | +1.29% |
| May 13, 2026 | $0.0001555 | -2.06% |
| May 12, 2026 | $0.0001587 | +0.53% |
| May 11, 2026 | $0.0001579 | -5.39% |
| May 10, 2026 | $0.0001669 | +6.32% |
| May 9, 2026 | $0.000157 | -6.01% |
| May 8, 2026 | $0.000167 | +7.10% |
| May 7, 2026 | $0.0001559 | +3.76% |
| May 6, 2026 | $0.0001503 | -10.01% |
| May 5, 2026 | $0.000167 | -0.07% |
| May 4, 2026 | $0.0001671 | +6.58% |
| May 3, 2026 | $0.0001568 | -2.64% |
| May 2, 2026 | $0.000161 | -3.90% |
| May 1, 2026 | $0.0001676 | 0.00% |
| Apr 30, 2026 | $0.0001676 | +0.91% |
| Apr 29, 2026 | $0.0001661 | +2.96% |
| Apr 28, 2026 | $0.0001613 | +2.78% |
| Apr 27, 2026 | $0.0001569 | -6.24% |
| Apr 26, 2026 | $0.0001674 | +3.11% |
| Apr 25, 2026 | $0.0001623 | -3.13% |
| Apr 24, 2026 | $0.0001676 | +0.11% |
| Apr 23, 2026 | $0.0001674 | +1.37% |
| Apr 22, 2026 | $0.0001651 | +2.38% |
| Apr 21, 2026 | $0.0001613 | -1.04% |
| Apr 20, 2026 | $0.000163 | -0.32% |
| Apr 19, 2026 | $0.0001635 | -2.92% |