BTC$81,254.72
ETH$2,371.30
USDT$0.9991
BNB$722.25
XRP$1.32
SOL$102.90
TRX$0.3316
BEAM$0.5826
STETH$2,360.67
ZEC$1,103.17
HYPE$79.80
DOGE$0.08007
XMR$543.95
USDS$1.00
WBTC$81,420.14
WBT$79.40
LINK$12.13
ADA$0.2221
LEO$9.03
WEETH$2,600.69
AUTO$95.19
XLM$0.1802
NEAR$4.67
RAIN$0.008509
Fig. 01 · Daily closes
BitBall price history
667 daily closes since December 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2025 | $0.00007948 | -0.19% |
| Oct 19, 2025 | $0.00007963 | -1.53% |
| Oct 18, 2025 | $0.00008087 | -1.32% |
| Oct 17, 2025 | $0.00008195 | -6.04% |
| Oct 16, 2025 | $0.00008722 | -1.85% |
| Oct 15, 2025 | $0.00008886 | -4.56% |
| Oct 14, 2025 | $0.00009311 | -1.06% |
| Oct 13, 2025 | $0.00009411 | +3.09% |
| Oct 12, 2025 | $0.00009129 | +3.36% |
| Oct 11, 2025 | $0.00008832 | -10.14% |
| Oct 10, 2025 | $0.00009829 | +2.01% |
| Oct 9, 2025 | $0.00009635 | -0.08% |
| Oct 8, 2025 | $0.00009643 | +14.16% |
| Oct 7, 2025 | $0.00008447 | -5.89% |
| Oct 6, 2025 | $0.00008976 | +0.89% |
| Oct 5, 2025 | $0.00008897 | +1.91% |
| Oct 4, 2025 | $0.0000873 | -11.84% |
| Oct 3, 2025 | $0.00009902 | +10.28% |
| Oct 2, 2025 | $0.00008979 | +11.69% |
| Oct 1, 2025 | $0.00008039 | +0.95% |
| Sep 30, 2025 | $0.00007963 | +0.25% |
| Sep 29, 2025 | $0.00007943 | +4.76% |
| Sep 28, 2025 | $0.00007582 | +4.01% |
| Sep 27, 2025 | $0.0000729 | +30.74% |
| Sep 26, 2025 | $0.00005576 | -2.81% |
| Sep 25, 2025 | $0.00005737 | -8.40% |
| Sep 24, 2025 | $0.00006263 | -4.38% |
| Sep 23, 2025 | $0.0000655 | +0.34% |
| Sep 22, 2025 | $0.00006528 | -2.32% |
| Sep 21, 2025 | $0.00006683 | -11.15% |
| Sep 20, 2025 | $0.00007522 | +8.40% |
| Sep 19, 2025 | $0.00006939 | -13.48% |
| Sep 18, 2025 | $0.0000802 | -4.07% |
| Sep 17, 2025 | $0.0000836 | -18.68% |
| Sep 16, 2025 | $0.0001028 | -22.18% |
| Sep 15, 2025 | $0.0001321 | -10.62% |
| Sep 14, 2025 | $0.0001478 | -21.96% |
| Sep 13, 2025 | $0.0001894 | -14.84% |
| Sep 12, 2025 | $0.0002224 | +16.14% |
| Sep 11, 2025 | $0.0001915 | +1.06% |
| Sep 10, 2025 | $0.0001895 | -1.71% |
| Sep 9, 2025 | $0.0001928 | +15.66% |
| Sep 8, 2025 | $0.0001667 | -0.12% |
| Sep 7, 2025 | $0.0001669 | -0.83% |
| Sep 6, 2025 | $0.0001683 | +2.62% |
| Sep 5, 2025 | $0.000164 | -5.31% |
| Sep 4, 2025 | $0.0001732 | +1.76% |
| Sep 3, 2025 | $0.0001702 | 0.00% |
| Sep 2, 2025 | $0.0001702 | -0.12% |
| Sep 1, 2025 | $0.0001704 | -4.11% |
| Aug 31, 2025 | $0.0001777 | -1.06% |
| Aug 30, 2025 | $0.0001796 | +0.73% |
| Aug 29, 2025 | $0.0001783 | -1.16% |
| Aug 28, 2025 | $0.0001804 | -0.06% |
| Aug 27, 2025 | $0.0001805 | -0.06% |
| Aug 26, 2025 | $0.0001806 | -1.20% |
| Aug 25, 2025 | $0.0001828 | +1.39% |
| Aug 24, 2025 | $0.0001803 | -0.17% |
| Aug 23, 2025 | $0.0001806 | -0.99% |
| Aug 22, 2025 | $0.0001824 | +3.05% |
| Aug 21, 2025 | $0.000177 | -0.78% |
| Aug 20, 2025 | $0.0001784 | -5.11% |
| Aug 19, 2025 | $0.000188 | +1.62% |
| Aug 18, 2025 | $0.000185 | -4.00% |
| Aug 17, 2025 | $0.0001927 | -0.21% |
| Aug 16, 2025 | $0.0001931 | +6.92% |
| Aug 15, 2025 | $0.0001806 | -12.03% |
| Aug 14, 2025 | $0.0002053 | -5.52% |
| Aug 13, 2025 | $0.0002173 | +3.13% |
| Aug 12, 2025 | $0.0002107 | +2.18% |
| Aug 11, 2025 | $0.0002062 | -2.87% |
| Aug 10, 2025 | $0.0002123 | -1.16% |
| Aug 9, 2025 | $0.0002148 | -7.65% |
| Aug 8, 2025 | $0.0002326 | -1.23% |
| Aug 7, 2025 | $0.0002355 | +2.48% |
| Aug 6, 2025 | $0.0002298 | +1.73% |
| Aug 5, 2025 | $0.0002259 | +4.05% |
| Aug 4, 2025 | $0.0002171 | -5.85% |
| Aug 3, 2025 | $0.0002306 | +11.24% |
| Aug 2, 2025 | $0.0002073 | -5.17% |
| Aug 1, 2025 | $0.0002186 | -8.34% |
| Jul 31, 2025 | $0.0002385 | +3.07% |
| Jul 30, 2025 | $0.0002314 | -4.06% |
| Jul 29, 2025 | $0.0002412 | +0.63% |
| Jul 28, 2025 | $0.0002397 | +0.21% |
| Jul 27, 2025 | $0.0002392 | +1.31% |
| Jul 26, 2025 | $0.0002361 | +2.30% |
| Jul 25, 2025 | $0.0002308 | -5.22% |
| Jul 24, 2025 | $0.0002435 | +1.67% |
| Jul 23, 2025 | $0.0002395 | +10.11% |