BTC$81,254.72
ETH$2,371.30
USDT$0.9991
BNB$722.25
XRP$1.32
SOL$102.90
TRX$0.3316
BEAM$0.5826
STETH$2,360.67
ZEC$1,103.17
HYPE$79.80
DOGE$0.08007
XMR$543.95
USDS$1.00
WBTC$81,420.14
WBT$79.40
LINK$12.13
ADA$0.2221
LEO$9.03
WEETH$2,600.69
AUTO$95.19
XLM$0.1802
NEAR$4.67
RAIN$0.008509
Fig. 01 · Daily closes
BitBall price history
667 daily closes since December 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2025 | $0.0002175 | +13.87% |
| Jul 21, 2025 | $0.000191 | +9.08% |
| Jul 20, 2025 | $0.0001751 | +15.12% |
| Jul 19, 2025 | $0.0001521 | -1.55% |
| Jul 18, 2025 | $0.0001545 | +9.11% |
| Jul 17, 2025 | $0.0001416 | +0.21% |
| Jul 16, 2025 | $0.0001413 | -2.35% |
| Jul 15, 2025 | $0.0001447 | +4.03% |
| Jul 14, 2025 | $0.0001391 | +15.24% |
| Jul 13, 2025 | $0.0001207 | -16.12% |
| Jul 12, 2025 | $0.0001439 | +32.87% |
| Jul 11, 2025 | $0.0001083 | -18.26% |
| Jul 10, 2025 | $0.0001325 | -25.52% |
| Jul 9, 2025 | $0.0001779 | -19.21% |
| Jul 8, 2025 | $0.0002202 | -25.20% |
| Jul 7, 2025 | $0.0002944 | -1.27% |
| Jul 6, 2025 | $0.0002982 | +0.57% |
| Jul 5, 2025 | $0.0002965 | -33.67% |
| Jul 4, 2025 | $0.000447 | -7.01% |
| Jul 3, 2025 | $0.0004807 | -10.45% |
| Jul 2, 2025 | $0.0005368 | -1.36% |
| Jul 1, 2025 | $0.0005442 | +9.85% |
| Jun 30, 2025 | $0.0004954 | -0.50% |
| Jun 29, 2025 | $0.0004979 | +0.52% |
| Jun 28, 2025 | $0.0004953 | -0.94% |
| Jun 27, 2025 | $0.0005 | -0.97% |
| Jun 26, 2025 | $0.0005049 | +0.42% |
| Jun 25, 2025 | $0.0005028 | +0.54% |
| Jun 24, 2025 | $0.0005001 | +0.83% |
| Jun 23, 2025 | $0.000496 | -1.96% |
| Jun 22, 2025 | $0.0005059 | -0.80% |
| Jun 21, 2025 | $0.00051 | -0.60% |
| Jun 20, 2025 | $0.0005131 | +0.96% |
| Jun 19, 2025 | $0.0005082 | +9.81% |
| Jun 18, 2025 | $0.0004628 | -10.73% |
| Jun 17, 2025 | $0.0005184 | -5.19% |
| Jun 16, 2025 | $0.0005468 | +3.40% |
| Jun 15, 2025 | $0.0005288 | -28.39% |
| Jun 14, 2025 | $0.0007384 | +37.68% |
| Jun 13, 2025 | $0.0005363 | -28.12% |
| Jun 12, 2025 | $0.0007461 | -7.75% |
| Jun 11, 2025 | $0.0008088 | -1.70% |
| Jun 10, 2025 | $0.0008228 | +6.72% |
| Jun 9, 2025 | $0.000771 | +1.57% |
| Jun 8, 2025 | $0.0007591 | -1.29% |
| Jun 7, 2025 | $0.000769 | +3.54% |
| Jun 6, 2025 | $0.0007427 | -2.90% |
| Jun 5, 2025 | $0.0007649 | -0.39% |
| Jun 4, 2025 | $0.0007679 | -0.10% |
| Jun 3, 2025 | $0.0007687 | +3.85% |
| Jun 2, 2025 | $0.0007402 | +5.20% |
| Jun 1, 2025 | $0.0007036 | +20.89% |
| May 31, 2025 | $0.000582 | +8.79% |
| May 30, 2025 | $0.000535 | +33.05% |
| May 29, 2025 | $0.0004021 | -5.05% |
| May 28, 2025 | $0.0004235 | +2.44% |
| May 27, 2025 | $0.0004134 | -4.24% |
| May 26, 2025 | $0.0004317 | -54.98% |
| May 25, 2025 | $0.000959 | +5.72% |
| May 24, 2025 | $0.0009071 | +0.40% |
| May 23, 2025 | $0.0009035 | +24.90% |
| May 22, 2025 | $0.0007234 | -2.64% |
| May 21, 2025 | $0.000743 | +11.28% |
| May 20, 2025 | $0.0006677 | -26.16% |
| May 19, 2025 | $0.0009042 | +0.21% |
| May 18, 2025 | $0.0009023 | +6.00% |
| May 17, 2025 | $0.0008512 | +4.40% |
| May 16, 2025 | $0.0008153 | +15.07% |
| May 15, 2025 | $0.0007085 | +14.18% |
| May 14, 2025 | $0.0006205 | -9.80% |
| May 13, 2025 | $0.0006879 | +6.67% |
| May 12, 2025 | $0.0006449 | +10.20% |
| May 11, 2025 | $0.0005852 | -10.07% |
| May 10, 2025 | $0.0006507 | +8.29% |
| May 9, 2025 | $0.0006009 | +6.71% |
| May 8, 2025 | $0.0005631 | +4.68% |
| May 7, 2025 | $0.0005379 | +2.03% |
| May 6, 2025 | $0.0005272 | -5.69% |
| May 5, 2025 | $0.000559 | +5.21% |
| May 4, 2025 | $0.0005313 | -2.06% |
| May 3, 2025 | $0.0005425 | +1.71% |
| May 2, 2025 | $0.0005334 | +0.45% |
| May 1, 2025 | $0.000531 | -5.28% |
| Apr 30, 2025 | $0.0005606 | +0.47% |
| Apr 29, 2025 | $0.000558 | -4.62% |
| Apr 28, 2025 | $0.000585 | -20.96% |
| Apr 27, 2025 | $0.0007401 | -3.73% |
| Apr 26, 2025 | $0.0007688 | -0.22% |
| Apr 25, 2025 | $0.0007705 | +1.74% |
| Apr 24, 2025 | $0.0007573 | -4.74% |