ChainRegistry
09:20:26Z · 12/12 VENUES · SNAPSHOT 8cce7491 BTC$81,254.72-2.54% ETH$2,371.30-5.24% USDT$0.9991-0.02% BNB$722.25-2.18% XRP$1.32-4.06% SOL$102.90-3.71% TRX$0.3316-0.32% BEAM$0.5826+3.77% STETH$2,360.67-4.51% ZEC$1,103.17-11.24% HYPE$79.80-1.93% DOGE$0.08007-5.12% XMR$543.95-1.29% USDS$1.00-0.01% WBTC$81,420.14-0.68% WBT$79.40-3.09% LINK$12.13-6.35% ADA$0.2221-5.42% LEO$9.03+0.24% WEETH$2,600.69-6.47% AUTO$95.19-8.82% XLM$0.1802-4.60% NEAR$4.67-7.11% RAIN$0.008509-5.67%

Fig. 01 · Daily closes

BitBall price history

667 daily closes since December 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 18, 2026 $0.00009968 +26.34% — $14.18K
Jan 17, 2026 $0.0000789 +56.49% — $14.84K
Jan 16, 2026 $0.00005042 +22.71% — $14.09K
Jan 15, 2026 $0.00004109 -17.52% — $13.42K
Jan 14, 2026 $0.00004982 +29.84% — $14.18K
Jan 13, 2026 $0.00003837 +3.65% — $12.49K
Jan 12, 2026 $0.00003702 +4.75% — $12.26K
Jan 11, 2026 $0.00003534 +0.63% — $12.93K
Jan 10, 2026 $0.00003512 +1.39% — $12.81K
Jan 9, 2026 $0.00003464 -0.49% — $13.00K
Jan 8, 2026 $0.00003481 +0.99% — $12.89K
Jan 7, 2026 $0.00003447 +2.71% — $13.45K
Jan 6, 2026 $0.00003356 -1.67% — $12.53K
Jan 5, 2026 $0.00003413 -0.35% — $12.45K
Jan 4, 2026 $0.00003425 +2.95% — $12.09K
Jan 3, 2026 $0.00003327 +4.03% — $11.81K
Jan 2, 2026 $0.00003198 -10.70% — $12.62K
Jan 1, 2026 $0.00003581 -0.94% — $12.90K
Dec 31, 2025 $0.00003615 -0.80% — $12.75K
Dec 30, 2025 $0.00003644 +4.62% — $12.50K
Dec 29, 2025 $0.00003483 -1.67% — $12.62K
Dec 28, 2025 $0.00003542 +1.75% — $12.59K
Dec 27, 2025 $0.00003481 -1.97% — $12.59K
Dec 26, 2025 $0.00003551 +2.42% — $12.55K
Dec 25, 2025 $0.00003467 -2.12% — $12.41K
Dec 24, 2025 $0.00003542 -0.37% — $13.12K
Dec 23, 2025 $0.00003555 -2.87% — $12.25K
Dec 22, 2025 $0.0000366 -1.05% — $12.21K
Dec 21, 2025 $0.00003699 -4.29% — $11.83K
Dec 20, 2025 $0.00003865 -5.69% — $12.62K
Dec 19, 2025 $0.00004098 -1.59% — $12.46K
Dec 18, 2025 $0.00004164 +4.65% — $11.25K
Dec 17, 2025 $0.00003979 -1.29% — $11.61K
Dec 16, 2025 $0.00004031 +3.25% — $10.75K
Dec 15, 2025 $0.00003904 -16.71% — $11.54K
Dec 14, 2025 $0.00004687 -19.77% — $14.53K
Dec 13, 2025 $0.00005842 -20.05% — $16.80K
Dec 12, 2025 $0.00007307 +8.46% — $21.19K
Dec 11, 2025 $0.00006737 -3.33% — $21.10K
Dec 10, 2025 $0.00006969 +63.36% — $18.59K
Dec 9, 2025 $0.00004266 +0.52% — $6.86K
Dec 8, 2025 $0.00004244 +0.81% — $5.68K
Dec 7, 2025 $0.0000421 +0.98% — $1.67K
Dec 6, 2025 $0.00004169 +1.98% — $10.78K
Dec 5, 2025 $0.00004088 -6.88% — $4.80K
Dec 4, 2025 $0.0000439 +4.37% — $2.69K
Dec 3, 2025 $0.00004206 -49.37% — $10.19K
Dec 2, 2025 $0.00008307 +1.64% — $11.53K
Dec 1, 2025 $0.00008173 -5.88% — $12.07K
Nov 30, 2025 $0.00008684 +17.67% — $12.52K
Nov 29, 2025 $0.0000738 -3.16% — $12.82K
Nov 28, 2025 $0.00007621 +2.58% — $12.54K
Nov 27, 2025 $0.00007429 +3.05% — $11.82K
Nov 26, 2025 $0.00007209 -4.21% — $12.42K
Nov 25, 2025 $0.00007526 +5.91% — $5.84K
Nov 24, 2025 $0.00007106 -3.46% — $6.99K
Nov 23, 2025 $0.00007361 -0.24% — $10.10K
Nov 22, 2025 $0.00007379 -3.05% — $10.26K
Nov 21, 2025 $0.00007611 +0.33% — $9.17K
Nov 20, 2025 $0.00007586 -0.12% — $9.25K
Nov 19, 2025 $0.00007595 -0.65% — $9.08K
Nov 18, 2025 $0.00007645 -2.80% — $11.17K
Nov 17, 2025 $0.00007865 -0.43% — $9.35K
Nov 16, 2025 $0.00007899 +0.43% — $9.47K
Nov 15, 2025 $0.00007865 -0.24% — $9.47K
Nov 14, 2025 $0.00007884 -0.19% — $8.77K
Nov 13, 2025 $0.00007899 -0.52% — $9.20K
Nov 12, 2025 $0.0000794 +0.43% — $9.44K
Nov 11, 2025 $0.00007906 -0.43% — $9.34K
Nov 10, 2025 $0.0000794 +0.43% — $9.20K
Nov 9, 2025 $0.00007906 -0.72% — $9.59K
Nov 8, 2025 $0.00007963 -4.65% — $9.83K
Nov 7, 2025 $0.00008351 -0.38% — $9.80K
Nov 6, 2025 $0.00008383 +5.41% — $10.14K
Nov 5, 2025 $0.00007953 -3.60% — $10.17K
Nov 4, 2025 $0.0000825 -7.13% — $22.40K
Nov 3, 2025 $0.00008883 -5.54% — $9.75K
Nov 2, 2025 $0.00009404 +14.91% — $14.64K
Nov 1, 2025 $0.00008184 -3.11% — $10.59K
Oct 31, 2025 $0.00008447 +0.62% — $10.28K
Oct 30, 2025 $0.00008395 +2.55% — $15.35K
Oct 29, 2025 $0.00008186 +0.83% — $27.71K
Oct 28, 2025 $0.00008119 -1.35% — $22.32K
Oct 27, 2025 $0.0000823 +1.03% — $18.01K
Oct 26, 2025 $0.00008146 +7.10% — $19.26K
Oct 25, 2025 $0.00007606 -0.48% — $17.50K
Oct 24, 2025 $0.00007643 -0.10% — $16.20K
Oct 23, 2025 $0.00007651 0.00% — $18.37K
Oct 22, 2025 $0.00007651 -0.26% — $17.29K
Oct 21, 2025 $0.00007671 -3.49% — $17.75K