BTC$81,254.72
ETH$2,371.30
USDT$0.9991
BNB$722.25
XRP$1.32
SOL$102.90
TRX$0.3316
BEAM$0.5826
STETH$2,360.67
ZEC$1,103.17
HYPE$79.80
DOGE$0.08007
XMR$543.95
USDS$1.00
WBTC$81,420.14
WBT$79.40
LINK$12.13
ADA$0.2221
LEO$9.03
WEETH$2,600.69
AUTO$95.19
XLM$0.1802
NEAR$4.67
RAIN$0.008509
Fig. 01 · Daily closes
BitBall price history
667 daily closes since December 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 18, 2026 | $0.0001684 | +4.72% |
| Apr 17, 2026 | $0.0001608 | -4.19% |
| Apr 16, 2026 | $0.0001679 | -0.38% |
| Apr 15, 2026 | $0.0001685 | +1.11% |
| Apr 14, 2026 | $0.0001667 | -1.45% |
| Apr 13, 2026 | $0.0001691 | -0.25% |
| Apr 12, 2026 | $0.0001695 | +5.11% |
| Apr 11, 2026 | $0.0001613 | -1.14% |
| Apr 10, 2026 | $0.0001632 | -2.09% |
| Apr 9, 2026 | $0.0001667 | -0.74% |
| Apr 8, 2026 | $0.0001679 | +0.74% |
| Apr 7, 2026 | $0.0001667 | -0.98% |
| Apr 6, 2026 | $0.0001683 | -0.15% |
| Apr 5, 2026 | $0.0001686 | +0.10% |
| Apr 4, 2026 | $0.0001684 | +2.36% |
| Apr 3, 2026 | $0.0001645 | +2.81% |
| Apr 2, 2026 | $0.00016 | +2.29% |
| Apr 1, 2026 | $0.0001564 | -7.00% |
| Mar 31, 2026 | $0.0001682 | +6.48% |
| Mar 30, 2026 | $0.000158 | +0.75% |
| Mar 29, 2026 | $0.0001568 | -5.61% |
| Mar 28, 2026 | $0.0001661 | +7.56% |
| Mar 27, 2026 | $0.0001545 | -0.05% |
| Mar 26, 2026 | $0.0001545 | -3.36% |
| Mar 25, 2026 | $0.0001599 | -5.51% |
| Mar 24, 2026 | $0.0001692 | -0.21% |
| Mar 23, 2026 | $0.0001696 | +0.12% |
| Mar 22, 2026 | $0.0001694 | +4.42% |
| Mar 21, 2026 | $0.0001622 | -1.39% |
| Mar 20, 2026 | $0.0001645 | +3.60% |
| Mar 19, 2026 | $0.0001588 | +188.81% |
| Mar 18, 2026 | $0.00005498 | +9.13% |
| Mar 17, 2026 | $0.00005038 | -11.26% |
| Mar 16, 2026 | $0.00005677 | +22.19% |
| Mar 15, 2026 | $0.00004646 | +2.18% |
| Mar 14, 2026 | $0.00004547 | +1.38% |
| Mar 13, 2026 | $0.00004485 | +20.27% |
| Mar 12, 2026 | $0.00003729 | -1.06% |
| Mar 11, 2026 | $0.00003769 | -7.51% |
| Mar 10, 2026 | $0.00004075 | -25.80% |
| Mar 9, 2026 | $0.00005492 | -1.03% |
| Mar 8, 2026 | $0.00005549 | -39.20% |
| Mar 7, 2026 | $0.00009126 | -3.34% |
| Mar 6, 2026 | $0.00009441 | -19.93% |
| Mar 5, 2026 | $0.0001179 | -8.15% |
| Mar 4, 2026 | $0.0001284 | -25.75% |
| Mar 3, 2026 | $0.0001729 | +6.37% |
| Mar 2, 2026 | $0.0001625 | +5.53% |
| Mar 1, 2026 | $0.000154 | +9.28% |
| Feb 28, 2026 | $0.0001409 | -0.41% |
| Feb 27, 2026 | $0.0001415 | +0.06% |
| Feb 26, 2026 | $0.0001414 | -0.01% |
| Feb 25, 2026 | $0.0001414 | +0.10% |
| Feb 24, 2026 | $0.0001413 | -1.37% |
| Feb 23, 2026 | $0.0001433 | -5.36% |
| Feb 22, 2026 | $0.0001514 | 0.00% |
| Feb 21, 2026 | $0.0001514 | -0.35% |
| Feb 20, 2026 | $0.0001519 | 0.00% |
| Feb 19, 2026 | $0.0001519 | -0.20% |
| Feb 18, 2026 | $0.0001522 | 0.00% |
| Feb 17, 2026 | $0.0001522 | +0.20% |
| Feb 16, 2026 | $0.0001519 | -0.20% |
| Feb 15, 2026 | $0.0001522 | -0.14% |
| Feb 14, 2026 | $0.0001524 | +0.23% |
| Feb 13, 2026 | $0.0001521 | +0.14% |
| Feb 12, 2026 | $0.0001519 | -0.65% |
| Feb 11, 2026 | $0.0001529 | +0.21% |
| Feb 10, 2026 | $0.0001525 | -1.50% |
| Feb 9, 2026 | $0.0001549 | -1.31% |
| Feb 8, 2026 | $0.0001569 | +0.30% |
| Feb 7, 2026 | $0.0001564 | -1.11% |
| Feb 6, 2026 | $0.0001582 | -2.65% |
| Feb 5, 2026 | $0.0001625 | -7.08% |
| Feb 4, 2026 | $0.0001749 | +0.03% |
| Feb 3, 2026 | $0.0001748 | +0.49% |
| Feb 2, 2026 | $0.000174 | -0.58% |
| Feb 1, 2026 | $0.000175 | +10.18% |
| Jan 31, 2026 | $0.0001588 | +12.57% |
| Jan 30, 2026 | $0.0001411 | -16.28% |
| Jan 29, 2026 | $0.0001685 | -3.85% |
| Jan 28, 2026 | $0.0001753 | +20.07% |
| Jan 27, 2026 | $0.000146 | -3.75% |
| Jan 26, 2026 | $0.0001517 | -7.64% |
| Jan 25, 2026 | $0.0001642 | +1.65% |
| Jan 24, 2026 | $0.0001615 | +22.23% |
| Jan 23, 2026 | $0.0001322 | +1.51% |
| Jan 22, 2026 | $0.0001302 | +6.01% |
| Jan 21, 2026 | $0.0001228 | +71.25% |
| Jan 20, 2026 | $0.00007171 | -28.28% |
| Jan 19, 2026 | $0.00009998 | +0.30% |