BTC$81,254.72
ETH$2,371.30
USDT$0.9991
BNB$722.25
XRP$1.32
SOL$102.90
TRX$0.3316
BEAM$0.5826
STETH$2,360.67
ZEC$1,103.17
HYPE$79.80
DOGE$0.08007
XMR$543.95
USDS$1.00
WBTC$81,420.14
WBT$79.40
LINK$12.13
ADA$0.2221
LEO$9.03
WEETH$2,600.69
AUTO$95.19
XLM$0.1802
NEAR$4.67
RAIN$0.008509
Fig. 01 · Daily closes
BitBall price history
667 daily closes since December 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 23, 2025 | $0.0004136 | -20.71% |
| Jan 22, 2025 | $0.0005216 | +5.48% |
| Jan 21, 2025 | $0.0004945 | +2.44% |
| Jan 20, 2025 | $0.0004827 | -19.75% |
| Jan 19, 2025 | $0.0006015 | -22.76% |
| Jan 18, 2025 | $0.0007787 | +7.27% |
| Jan 17, 2025 | $0.0007259 | -6.60% |
| Jan 16, 2025 | $0.0007772 | +0.19% |
| Jan 15, 2025 | $0.0007757 | +28.24% |
| Jan 14, 2025 | $0.0006049 | -6.84% |
| Jan 13, 2025 | $0.0006493 | -11.39% |
| Jan 12, 2025 | $0.0007328 | +24.01% |
| Jan 11, 2025 | $0.0005909 | +3.65% |
| Jan 10, 2025 | $0.0005701 | +16.30% |
| Jan 9, 2025 | $0.0004902 | -0.99% |
| Jan 8, 2025 | $0.0004951 | -7.04% |
| Jan 7, 2025 | $0.0005326 | +3.32% |
| Jan 6, 2025 | $0.0005155 | -10.50% |
| Jan 5, 2025 | $0.000576 | +7.82% |
| Jan 4, 2025 | $0.0005342 | -1.75% |
| Jan 3, 2025 | $0.0005437 | +24.25% |
| Jan 2, 2025 | $0.0004376 | -16.14% |
| Jan 1, 2025 | $0.0005218 | +0.68% |
| Dec 31, 2024 | $0.0005183 | +2.21% |
| Dec 30, 2024 | $0.0005071 | -0.67% |
| Dec 29, 2024 | $0.0005105 | -0.22% |
| Dec 28, 2024 | $0.0005116 | +5.01% |
| Dec 27, 2024 | $0.0004872 | -1.87% |
| Dec 26, 2024 | $0.0004965 | +10.31% |
| Dec 25, 2024 | $0.0004501 | -0.82% |
| Dec 24, 2024 | $0.0004538 | +5.61% |
| Dec 23, 2024 | $0.0004297 | -5.12% |
| Dec 22, 2024 | $0.0004529 | -18.53% |
| Dec 21, 2024 | $0.0005559 | +2.62% |
| Dec 20, 2024 | $0.0005417 | -2.18% |
| Dec 19, 2024 | $0.0005538 | -16.34% |
| Dec 18, 2024 | $0.000662 | — |