BTC$81,254.72
ETH$2,371.30
USDT$0.9991
BNB$722.25
XRP$1.32
SOL$102.90
TRX$0.3316
BEAM$0.5826
STETH$2,360.67
ZEC$1,103.17
HYPE$79.80
DOGE$0.08007
XMR$543.95
USDS$1.00
WBTC$81,420.14
WBT$79.40
LINK$12.13
ADA$0.2221
LEO$9.03
WEETH$2,600.69
AUTO$95.19
XLM$0.1802
NEAR$4.67
RAIN$0.008509
Fig. 01 · Daily closes
BitBall price history
667 daily closes since December 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2025 | $0.000795 | -15.94% |
| Apr 22, 2025 | $0.0009457 | +29.35% |
| Apr 21, 2025 | $0.0007311 | +38.89% |
| Apr 20, 2025 | $0.0005264 | -34.98% |
| Apr 19, 2025 | $0.0008096 | -9.86% |
| Apr 18, 2025 | $0.0008982 | -5.83% |
| Apr 17, 2025 | $0.0009538 | -2.39% |
| Apr 16, 2025 | $0.0009772 | -1.07% |
| Apr 15, 2025 | $0.0009878 | +0.91% |
| Apr 14, 2025 | $0.0009789 | -5.31% |
| Apr 13, 2025 | $0.001034 | +0.25% |
| Apr 12, 2025 | $0.001031 | +2.34% |
| Apr 11, 2025 | $0.001008 | -1.25% |
| Apr 10, 2025 | $0.00102 | -3.23% |
| Apr 9, 2025 | $0.001055 | +7.86% |
| Apr 8, 2025 | $0.0009777 | +5.87% |
| Apr 7, 2025 | $0.0009235 | +5.58% |
| Apr 6, 2025 | $0.0008747 | -4.77% |
| Apr 5, 2025 | $0.0009185 | +0.16% |
| Apr 4, 2025 | $0.000917 | +0.11% |
| Apr 3, 2025 | $0.000916 | -8.40% |
| Apr 2, 2025 | $0.001 | +9.23% |
| Apr 1, 2025 | $0.0009155 | +0.85% |
| Mar 31, 2025 | $0.0009078 | +9.33% |
| Mar 30, 2025 | $0.0008303 | -4.14% |
| Mar 29, 2025 | $0.0008662 | +1.97% |
| Mar 28, 2025 | $0.0008495 | +0.82% |
| Mar 27, 2025 | $0.0008426 | -0.45% |
| Mar 26, 2025 | $0.0008464 | -0.65% |
| Mar 25, 2025 | $0.0008519 | -0.18% |
| Mar 24, 2025 | $0.0008534 | +1.53% |
| Mar 23, 2025 | $0.0008405 | -0.95% |
| Mar 22, 2025 | $0.0008486 | -4.42% |
| Mar 21, 2025 | $0.0008878 | +4.85% |
| Mar 20, 2025 | $0.0008467 | -3.90% |
| Mar 19, 2025 | $0.0008811 | -0.88% |
| Mar 18, 2025 | $0.0008889 | -2.97% |
| Mar 17, 2025 | $0.0009161 | +2.44% |
| Mar 16, 2025 | $0.0008943 | -3.34% |
| Mar 15, 2025 | $0.0009252 | +4.64% |
| Mar 14, 2025 | $0.0008842 | -0.76% |
| Mar 13, 2025 | $0.000891 | +0.81% |
| Mar 12, 2025 | $0.0008838 | +1.42% |
| Mar 11, 2025 | $0.0008714 | +3.80% |
| Mar 10, 2025 | $0.0008395 | -7.37% |
| Mar 9, 2025 | $0.0009063 | -2.52% |
| Mar 8, 2025 | $0.0009297 | -0.05% |
| Mar 7, 2025 | $0.0009302 | -1.00% |
| Mar 6, 2025 | $0.0009396 | +0.02% |
| Mar 5, 2025 | $0.0009394 | +0.86% |
| Mar 4, 2025 | $0.0009314 | +2.61% |
| Mar 3, 2025 | $0.0009077 | -9.17% |
| Mar 2, 2025 | $0.0009993 | -2.55% |
| Mar 1, 2025 | $0.001026 | -4.22% |
| Feb 28, 2025 | $0.001071 | +7.13% |
| Feb 27, 2025 | $0.0009994 | -2.24% |
| Feb 26, 2025 | $0.001022 | +16.79% |
| Feb 25, 2025 | $0.0008753 | -2.42% |
| Feb 24, 2025 | $0.000897 | -0.11% |
| Feb 23, 2025 | $0.000898 | +4.72% |
| Feb 22, 2025 | $0.0008575 | -2.98% |
| Feb 21, 2025 | $0.0008838 | -1.94% |
| Feb 20, 2025 | $0.0009013 | +3.66% |
| Feb 19, 2025 | $0.0008695 | +0.71% |
| Feb 18, 2025 | $0.0008634 | -6.02% |
| Feb 17, 2025 | $0.0009187 | +9.83% |
| Feb 16, 2025 | $0.0008365 | -2.20% |
| Feb 15, 2025 | $0.0008553 | -0.38% |
| Feb 14, 2025 | $0.0008586 | +3.70% |
| Feb 13, 2025 | $0.000828 | +13.55% |
| Feb 12, 2025 | $0.0007292 | +1.35% |
| Feb 11, 2025 | $0.0007195 | +0.42% |
| Feb 10, 2025 | $0.0007165 | -4.63% |
| Feb 9, 2025 | $0.0007513 | +0.15% |
| Feb 8, 2025 | $0.0007502 | +0.37% |
| Feb 7, 2025 | $0.0007474 | -2.99% |
| Feb 6, 2025 | $0.0007704 | -3.52% |
| Feb 5, 2025 | $0.0007985 | -4.25% |
| Feb 4, 2025 | $0.0008339 | +12.13% |
| Feb 3, 2025 | $0.0007437 | +1.32% |
| Feb 2, 2025 | $0.000734 | +14.94% |
| Feb 1, 2025 | $0.0006386 | +8.53% |
| Jan 31, 2025 | $0.0005884 | -2.41% |
| Jan 30, 2025 | $0.0006029 | +13.80% |
| Jan 29, 2025 | $0.0005298 | +13.42% |
| Jan 28, 2025 | $0.0004671 | +6.81% |
| Jan 27, 2025 | $0.0004373 | -1.80% |
| Jan 26, 2025 | $0.0004453 | +2.82% |
| Jan 25, 2025 | $0.0004331 | +7.12% |
| Jan 24, 2025 | $0.0004043 | -2.25% |