BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Bitway price history
224 daily closes since March 3, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.06039 | +0.93% |
| Jul 13, 2026 | $0.05984 | +1.21% |
| Jul 12, 2026 | $0.05912 | -7.86% |
| Jul 11, 2026 | $0.06416 | -0.06% |
| Jul 10, 2026 | $0.0642 | -2.81% |
| Jul 9, 2026 | $0.06606 | +6.78% |
| Jul 8, 2026 | $0.06186 | +2.35% |
| Jul 7, 2026 | $0.06044 | -19.91% |
| Jul 6, 2026 | $0.07546 | +17.37% |
| Jul 5, 2026 | $0.0643 | +3.50% |
| Jul 4, 2026 | $0.06212 | +0.07% |
| Jul 3, 2026 | $0.06208 | -7.39% |
| Jul 2, 2026 | $0.06703 | +27.09% |
| Jul 1, 2026 | $0.05274 | +4.65% |
| Jun 30, 2026 | $0.0504 | -11.57% |
| Jun 29, 2026 | $0.05699 | -11.62% |
| Jun 28, 2026 | $0.06449 | -32.96% |
| Jun 27, 2026 | $0.0962 | -0.05% |
| Jun 26, 2026 | $0.09625 | -5.10% |
| Jun 25, 2026 | $0.1014 | +1.89% |
| Jun 24, 2026 | $0.09955 | +5.83% |
| Jun 23, 2026 | $0.09406 | +16.97% |
| Jun 22, 2026 | $0.08042 | -39.21% |
| Jun 21, 2026 | $0.1323 | +35.20% |
| Jun 20, 2026 | $0.09785 | +91.31% |
| Jun 19, 2026 | $0.05115 | +5.95% |
| Jun 18, 2026 | $0.04828 | -18.28% |
| Jun 17, 2026 | $0.05907 | -34.68% |
| Jun 16, 2026 | $0.09043 | -5.34% |
| Jun 15, 2026 | $0.09553 | +10.51% |
| Jun 14, 2026 | $0.08644 | +23.47% |
| Jun 13, 2026 | $0.07001 | -14.72% |
| Jun 12, 2026 | $0.08209 | -2.52% |
| Jun 11, 2026 | $0.08422 | -10.68% |
| Jun 10, 2026 | $0.09429 | +56.07% |
| Jun 9, 2026 | $0.06042 | -5.22% |
| Jun 8, 2026 | $0.06374 | +18.37% |
| Jun 7, 2026 | $0.05385 | -0.16% |
| Jun 6, 2026 | $0.05394 | +47.20% |
| Jun 5, 2026 | $0.03664 | +197.31% |
| Jun 4, 2026 | $0.01232 | +0.23% |
| Jun 3, 2026 | $0.0123 | -0.30% |
| Jun 2, 2026 | $0.01233 | -2.15% |
| Jun 1, 2026 | $0.01261 | -4.78% |
| May 31, 2026 | $0.01324 | -0.15% |
| May 30, 2026 | $0.01326 | -1.36% |
| May 29, 2026 | $0.01344 | +0.41% |
| May 28, 2026 | $0.01339 | +0.36% |
| May 27, 2026 | $0.01334 | -2.77% |
| May 26, 2026 | $0.01372 | -0.68% |
| May 25, 2026 | $0.01381 | -0.21% |
| May 24, 2026 | $0.01384 | -1.04% |
| May 23, 2026 | $0.01399 | +0.37% |
| May 22, 2026 | $0.01393 | -5.21% |
| May 21, 2026 | $0.0147 | -1.00% |
| May 20, 2026 | $0.01485 | -3.09% |
| May 19, 2026 | $0.01532 | +0.61% |
| May 18, 2026 | $0.01523 | +1.29% |
| May 17, 2026 | $0.01503 | -0.78% |
| May 16, 2026 | $0.01515 | -4.64% |
| May 15, 2026 | $0.01589 | +11.79% |
| May 14, 2026 | $0.01421 | -0.73% |
| May 13, 2026 | $0.01432 | -15.35% |
| May 12, 2026 | $0.01691 | +14.28% |
| May 11, 2026 | $0.0148 | +6.73% |
| May 10, 2026 | $0.01387 | -1.24% |
| May 9, 2026 | $0.01404 | +3.48% |
| May 8, 2026 | $0.01357 | -7.33% |
| May 7, 2026 | $0.01464 | -2.86% |
| May 6, 2026 | $0.01507 | -11.11% |
| May 5, 2026 | $0.01696 | +0.39% |
| May 4, 2026 | $0.01689 | -0.35% |
| May 3, 2026 | $0.01695 | +0.07% |
| May 2, 2026 | $0.01694 | -10.55% |
| May 1, 2026 | $0.01894 | -0.65% |
| Apr 30, 2026 | $0.01906 | -9.75% |
| Apr 29, 2026 | $0.02112 | +19.43% |
| Apr 28, 2026 | $0.01768 | +6.26% |
| Apr 27, 2026 | $0.01664 | -1.96% |
| Apr 26, 2026 | $0.01698 | +0.94% |
| Apr 25, 2026 | $0.01682 | +3.28% |
| Apr 24, 2026 | $0.01628 | -0.68% |
| Apr 23, 2026 | $0.0164 | -6.38% |
| Apr 22, 2026 | $0.01751 | +11.39% |
| Apr 21, 2026 | $0.01572 | +5.48% |
| Apr 20, 2026 | $0.01491 | -4.66% |
| Apr 19, 2026 | $0.01563 | -3.96% |
| Apr 18, 2026 | $0.01628 | -3.77% |
| Apr 17, 2026 | $0.01692 | +0.91% |
| Apr 16, 2026 | $0.01676 | -0.66% |