ChainRegistry
05:15:14Z · 12/12 VENUES · SNAPSHOT f49f297e BTC$84,179.17+1.37% ETH$2,566.33+2.39% USDT$0.999-0.02% BNB$753.96+0.69% XRP$1.42+1.44% SOL$113.11+3.30% TRX$0.3325+0.59% BEAM$0.603+3.77% STETH$2,584.76+2.83% ZEC$1,341.59+9.22% HYPE$87.92+3.37% DOGE$0.08799+2.89% LINK$13.46+3.59% WBTC$84,886.42+0.21% USDS$1.00+0.01% XMR$534.95+0.83% WBT$82.75+0.82% ADA$0.2552+2.81% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.91+12.72% AUTO$95.19-8.82% RAIN$0.01032-0.94% XLM$0.203+3.82%

Fig. 01 · Daily closes

Bitway price history

224 daily closes since March 3, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.01687 +9.49% $37.12M $13.68M
Apr 14, 2026 $0.01541 -1.35% $33.91M $13.15M
Apr 13, 2026 $0.01562 -1.98% $34.37M $12.67M
Apr 12, 2026 $0.01594 +0.58% $35.07M $8.71M
Apr 11, 2026 $0.01585 -2.41% $34.86M $10.46M
Apr 10, 2026 $0.01624 +1.20% $35.73M $9.60M
Apr 9, 2026 $0.01605 -12.64% $35.30M $10.88M
Apr 8, 2026 $0.01837 +0.58% $40.41M $26.06M
Apr 7, 2026 $0.01826 -1.30% $40.17M $13.49M
Apr 6, 2026 $0.0185 +2.83% $40.70M $12.17M
Apr 5, 2026 $0.01799 -7.17% $39.58M $8.26M
Apr 4, 2026 $0.01938 +6.38% $42.64M $18.36M
Apr 3, 2026 $0.01822 -8.76% $40.08M $10.07M
Apr 2, 2026 $0.01997 -1.08% $43.93M $9.27M
Apr 1, 2026 $0.02019 -15.77% $44.41M $9.26M
Mar 31, 2026 $0.02397 -3.50% $52.73M $14.58M
Mar 30, 2026 $0.02483 -0.01% $54.64M $8.44M
Mar 29, 2026 $0.02484 -9.41% $54.64M $7.12M
Mar 28, 2026 $0.02742 -5.30% $60.32M $11.21M
Mar 27, 2026 $0.02895 +5.84% $63.70M $10.50M
Mar 26, 2026 $0.02736 +1.64% $60.18M $8.81M
Mar 25, 2026 $0.02691 +7.28% $59.21M $16.34M
Mar 24, 2026 $0.02509 -8.32% $55.19M $9.15M
Mar 23, 2026 $0.02736 -9.93% $60.20M $9.52M
Mar 22, 2026 $0.03038 +8.14% $66.84M $10.36M
Mar 21, 2026 $0.02809 -11.64% $61.81M $10.60M
Mar 20, 2026 $0.03179 -11.93% $69.94M $11.09M
Mar 19, 2026 $0.0361 +5.91% $79.42M $23.21M
Mar 18, 2026 $0.03409 +20.17% $74.99M $16.78M
Mar 17, 2026 $0.02836 -0.33% $62.40M $14.07M
Mar 16, 2026 $0.02846 +16.84% $62.61M $14.04M
Mar 15, 2026 $0.02436 +5.18% $53.58M $9.67M
Mar 14, 2026 $0.02316 +5.73% $50.94M $17.84M
Mar 13, 2026 $0.0219 +13.73% $48.18M $19.59M
Mar 12, 2026 $0.01926 -9.78% $42.37M $20.58M
Mar 11, 2026 $0.02134 -23.04% $46.96M $24.58M
Mar 10, 2026 $0.02774 +36.64% $61.02M $98.41M
Mar 9, 2026 $0.0203 +50.40% $44.66M $127.0M
Mar 8, 2026 $0.0135 +9.24% $29.69M $175.3M
Mar 7, 2026 $0.01235 -1.64% $27.18M $97.75M
Mar 6, 2026 $0.01256 +13.38% $27.63M $89.58M
Mar 5, 2026 $0.01108 +5.48% $24.37M $97.70M
Mar 4, 2026 $0.0105 +6.91% $23.11M $25.32M
Mar 3, 2026 $0.009824 — $21.61M $24.59M