BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Blast price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01625 | -5.14% |
| Jul 23, 2024 | $0.01713 | -3.06% |
| Jul 22, 2024 | $0.01767 | -4.07% |
| Jul 21, 2024 | $0.01842 | -1.44% |
| Jul 20, 2024 | $0.01869 | +7.23% |
| Jul 19, 2024 | $0.01743 | +1.51% |
| Jul 18, 2024 | $0.01717 | +3.31% |
| Jul 17, 2024 | $0.01662 | -2.64% |
| Jul 16, 2024 | $0.01707 | -3.89% |
| Jul 15, 2024 | $0.01776 | +5.84% |
| Jul 14, 2024 | $0.01678 | +0.30% |
| Jul 13, 2024 | $0.01673 | +3.34% |
| Jul 12, 2024 | $0.01619 | +0.12% |
| Jul 11, 2024 | $0.01617 | 0.00% |
| Jul 10, 2024 | $0.01617 | +5.69% |
| Jul 9, 2024 | $0.0153 | +4.01% |
| Jul 8, 2024 | $0.01471 | +3.08% |
| Jul 7, 2024 | $0.01427 | -11.15% |
| Jul 6, 2024 | $0.01606 | +7.35% |
| Jul 5, 2024 | $0.01496 | -2.29% |
| Jul 4, 2024 | $0.01531 | -13.01% |
| Jul 3, 2024 | $0.0176 | -11.47% |
| Jul 2, 2024 | $0.01988 | -7.02% |
| Jul 1, 2024 | $0.02138 | -3.95% |
| Jun 30, 2024 | $0.02226 | +5.40% |
| Jun 29, 2024 | $0.02112 | -1.26% |
| Jun 28, 2024 | $0.02139 | -12.94% |
| Jun 27, 2024 | $0.02457 | -12.50% |
| Jun 26, 2024 | $0.02808 | — |