BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Blast price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00143 | -4.03% |
| Oct 16, 2025 | $0.00149 | -3.25% |
| Oct 15, 2025 | $0.00154 | -2.53% |
| Oct 14, 2025 | $0.00158 | -4.24% |
| Oct 13, 2025 | $0.00165 | +3.77% |
| Oct 12, 2025 | $0.00159 | +8.16% |
| Oct 11, 2025 | $0.00147 | -1.34% |
| Oct 10, 2025 | $0.00149 | -24.37% |
| Oct 9, 2025 | $0.00197 | 0.00% |
| Oct 8, 2025 | $0.00197 | +0.51% |
| Oct 7, 2025 | $0.00196 | -5.31% |
| Oct 6, 2025 | $0.00207 | +3.50% |
| Oct 5, 2025 | $0.002 | 0.00% |
| Oct 4, 2025 | $0.002 | -4.31% |
| Oct 3, 2025 | $0.00209 | +0.48% |
| Oct 2, 2025 | $0.00208 | +1.46% |
| Oct 1, 2025 | $0.00205 | +3.02% |
| Sep 30, 2025 | $0.00199 | -1.49% |
| Sep 29, 2025 | $0.00202 | -1.94% |
| Sep 28, 2025 | $0.00206 | +1.48% |
| Sep 27, 2025 | $0.00203 | -1.93% |
| Sep 26, 2025 | $0.00207 | +1.97% |
| Sep 25, 2025 | $0.00203 | -6.45% |
| Sep 24, 2025 | $0.00217 | -0.46% |
| Sep 23, 2025 | $0.00218 | -0.46% |
| Sep 22, 2025 | $0.00219 | -8.37% |
| Sep 21, 2025 | $0.00239 | -2.05% |
| Sep 20, 2025 | $0.00244 | 0.00% |
| Sep 19, 2025 | $0.00244 | -3.17% |
| Sep 18, 2025 | $0.00252 | +1.20% |
| Sep 17, 2025 | $0.00249 | +2.05% |
| Sep 16, 2025 | $0.00244 | -0.41% |
| Sep 15, 2025 | $0.00245 | -3.92% |
| Sep 14, 2025 | $0.00255 | -3.77% |
| Sep 13, 2025 | $0.00265 | +1.15% |
| Sep 12, 2025 | $0.00262 | +1.55% |
| Sep 11, 2025 | $0.00258 | +0.39% |
| Sep 10, 2025 | $0.00257 | +4.90% |
| Sep 9, 2025 | $0.00245 | +0.41% |
| Sep 8, 2025 | $0.00244 | +2.95% |
| Sep 7, 2025 | $0.00237 | +0.85% |
| Sep 6, 2025 | $0.00235 | -0.84% |
| Sep 5, 2025 | $0.00237 | -0.42% |
| Sep 4, 2025 | $0.00238 | -3.64% |
| Sep 3, 2025 | $0.00247 | +1.23% |
| Sep 2, 2025 | $0.00244 | +1.67% |
| Sep 1, 2025 | $0.0024 | -3.23% |
| Aug 31, 2025 | $0.00248 | -3.88% |
| Aug 30, 2025 | $0.00258 | +1.98% |
| Aug 29, 2025 | $0.00253 | -6.64% |
| Aug 28, 2025 | $0.00271 | +7.11% |
| Aug 27, 2025 | $0.00253 | +1.61% |
| Aug 26, 2025 | $0.00249 | +3.75% |
| Aug 25, 2025 | $0.0024 | -9.77% |
| Aug 24, 2025 | $0.00266 | -3.62% |
| Aug 23, 2025 | $0.00276 | -1.78% |
| Aug 22, 2025 | $0.00281 | +5.64% |
| Aug 21, 2025 | $0.00266 | +0.76% |
| Aug 20, 2025 | $0.00264 | +3.53% |
| Aug 19, 2025 | $0.00255 | -7.27% |
| Aug 18, 2025 | $0.00275 | -3.51% |
| Aug 17, 2025 | $0.00285 | -1.72% |
| Aug 16, 2025 | $0.0029 | +1.05% |
| Aug 15, 2025 | $0.00287 | -1.37% |
| Aug 14, 2025 | $0.00291 | -10.46% |
| Aug 13, 2025 | $0.00325 | +3.17% |
| Aug 12, 2025 | $0.00315 | +2.94% |
| Aug 11, 2025 | $0.00306 | -4.97% |
| Aug 10, 2025 | $0.00322 | -3.01% |
| Aug 9, 2025 | $0.00332 | +0.30% |
| Aug 8, 2025 | $0.00331 | +1.85% |
| Aug 7, 2025 | $0.00325 | +7.97% |
| Aug 6, 2025 | $0.00301 | 0.00% |
| Aug 5, 2025 | $0.00301 | -3.53% |
| Aug 4, 2025 | $0.00312 | +6.85% |
| Aug 3, 2025 | $0.00292 | +3.18% |
| Aug 2, 2025 | $0.00283 | -5.98% |
| Aug 1, 2025 | $0.00301 | +2.73% |
| Jul 31, 2025 | $0.00293 | -8.44% |
| Jul 30, 2025 | $0.0032 | +3.90% |
| Jul 29, 2025 | $0.00308 | -2.53% |
| Jul 28, 2025 | $0.00316 | -7.06% |
| Jul 27, 2025 | $0.0034 | +9.68% |
| Jul 26, 2025 | $0.0031 | +8.39% |
| Jul 25, 2025 | $0.00286 | +1.42% |
| Jul 24, 2025 | $0.00282 | -2.76% |
| Jul 23, 2025 | $0.0029 | -8.52% |
| Jul 22, 2025 | $0.00317 | -1.55% |
| Jul 21, 2025 | $0.00322 | +9.52% |
| Jul 20, 2025 | $0.00294 | +8.09% |