BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Blast price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00079 | -5.95% |
| Jan 14, 2026 | $0.00084 | +2.44% |
| Jan 13, 2026 | $0.00082 | +6.49% |
| Jan 12, 2026 | $0.00077 | -3.75% |
| Jan 11, 2026 | $0.0008 | -3.61% |
| Jan 10, 2026 | $0.00083 | -3.49% |
| Jan 9, 2026 | $0.00086 | +7.50% |
| Jan 8, 2026 | $0.0008 | +2.56% |
| Jan 7, 2026 | $0.00078 | -1.27% |
| Jan 6, 2026 | $0.00079 | 0.00% |
| Jan 5, 2026 | $0.00079 | +2.60% |
| Jan 4, 2026 | $0.00077 | +2.67% |
| Jan 3, 2026 | $0.00075 | +2.74% |
| Jan 2, 2026 | $0.00073 | +4.29% |
| Jan 1, 2026 | $0.0007 | +1.45% |
| Dec 31, 2025 | $0.00069 | -1.43% |
| Dec 30, 2025 | $0.0007 | 0.00% |
| Dec 29, 2025 | $0.0007 | -1.41% |
| Dec 28, 2025 | $0.00071 | -2.74% |
| Dec 27, 2025 | $0.00073 | +4.29% |
| Dec 26, 2025 | $0.0007 | -1.41% |
| Dec 25, 2025 | $0.00071 | -1.39% |
| Dec 24, 2025 | $0.00072 | +2.86% |
| Dec 23, 2025 | $0.0007 | -2.78% |
| Dec 22, 2025 | $0.00072 | +1.41% |
| Dec 21, 2025 | $0.00071 | -4.05% |
| Dec 20, 2025 | $0.00074 | +4.23% |
| Dec 19, 2025 | $0.00071 | +4.41% |
| Dec 18, 2025 | $0.00068 | -1.45% |
| Dec 17, 2025 | $0.00069 | -5.48% |
| Dec 16, 2025 | $0.00073 | 0.00% |
| Dec 15, 2025 | $0.00073 | -7.59% |
| Dec 14, 2025 | $0.00079 | -3.66% |
| Dec 13, 2025 | $0.00082 | +1.23% |
| Dec 12, 2025 | $0.00081 | -4.71% |
| Dec 11, 2025 | $0.00085 | -5.56% |
| Dec 10, 2025 | $0.0009 | -1.10% |
| Dec 9, 2025 | $0.00091 | +2.25% |
| Dec 8, 2025 | $0.00089 | +2.30% |
| Dec 7, 2025 | $0.00087 | -3.33% |
| Dec 6, 2025 | $0.0009 | -1.10% |
| Dec 5, 2025 | $0.00091 | +1.11% |
| Dec 4, 2025 | $0.0009 | -2.17% |
| Dec 3, 2025 | $0.00092 | +2.22% |
| Dec 2, 2025 | $0.0009 | +9.76% |
| Dec 1, 2025 | $0.00082 | -9.89% |
| Nov 30, 2025 | $0.00091 | -4.21% |
| Nov 29, 2025 | $0.00095 | -1.04% |
| Nov 28, 2025 | $0.00096 | -3.03% |
| Nov 27, 2025 | $0.00099 | +1.02% |
| Nov 26, 2025 | $0.00098 | -1.01% |
| Nov 25, 2025 | $0.00099 | -2.94% |
| Nov 24, 2025 | $0.00102 | +2.00% |
| Nov 23, 2025 | $0.001 | -0.99% |
| Nov 22, 2025 | $0.00101 | +3.06% |
| Nov 21, 2025 | $0.00098 | -2.00% |
| Nov 20, 2025 | $0.001 | -3.85% |
| Nov 19, 2025 | $0.00104 | -1.89% |
| Nov 18, 2025 | $0.00106 | +2.91% |
| Nov 17, 2025 | $0.00103 | -3.74% |
| Nov 16, 2025 | $0.00107 | -2.73% |
| Nov 15, 2025 | $0.0011 | 0.00% |
| Nov 14, 2025 | $0.0011 | -1.79% |
| Nov 13, 2025 | $0.00112 | -6.67% |
| Nov 12, 2025 | $0.0012 | 0.00% |
| Nov 11, 2025 | $0.0012 | -4.76% |
| Nov 10, 2025 | $0.00126 | +0.80% |
| Nov 9, 2025 | $0.00125 | 0.00% |
| Nov 8, 2025 | $0.00125 | -0.79% |
| Nov 7, 2025 | $0.00126 | +11.50% |
| Nov 6, 2025 | $0.00113 | -1.74% |
| Nov 5, 2025 | $0.00115 | +3.60% |
| Nov 4, 2025 | $0.00111 | -1.77% |
| Nov 3, 2025 | $0.00113 | -15.67% |
| Nov 2, 2025 | $0.00134 | -1.47% |
| Nov 1, 2025 | $0.00136 | +3.03% |
| Oct 31, 2025 | $0.00132 | 0.00% |
| Oct 30, 2025 | $0.00132 | -7.04% |
| Oct 29, 2025 | $0.00142 | -2.74% |
| Oct 28, 2025 | $0.00146 | -3.31% |
| Oct 27, 2025 | $0.00151 | -2.58% |
| Oct 26, 2025 | $0.00155 | +4.03% |
| Oct 25, 2025 | $0.00149 | -1.32% |
| Oct 24, 2025 | $0.00151 | +2.03% |
| Oct 23, 2025 | $0.00148 | +3.50% |
| Oct 22, 2025 | $0.00143 | -3.38% |
| Oct 21, 2025 | $0.00148 | -1.33% |
| Oct 20, 2025 | $0.0015 | +3.45% |
| Oct 19, 2025 | $0.00145 | 0.00% |
| Oct 18, 2025 | $0.00145 | +1.40% |