BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Blast price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00052 | +1.96% |
| Apr 14, 2026 | $0.00051 | +4.08% |
| Apr 13, 2026 | $0.00049 | -2.00% |
| Apr 12, 2026 | $0.0005 | 0.00% |
| Apr 11, 2026 | $0.0005 | +4.17% |
| Apr 10, 2026 | $0.00048 | +2.13% |
| Apr 9, 2026 | $0.00047 | +2.17% |
| Apr 8, 2026 | $0.00046 | 0.00% |
| Apr 7, 2026 | $0.00046 | +2.22% |
| Apr 6, 2026 | $0.00045 | 0.00% |
| Apr 5, 2026 | $0.00045 | +2.27% |
| Apr 4, 2026 | $0.00044 | 0.00% |
| Apr 3, 2026 | $0.00044 | -4.35% |
| Apr 2, 2026 | $0.00046 | -11.54% |
| Apr 1, 2026 | $0.00052 | +13.04% |
| Mar 31, 2026 | $0.00046 | +4.55% |
| Mar 30, 2026 | $0.00044 | 0.00% |
| Mar 29, 2026 | $0.00044 | -4.35% |
| Mar 28, 2026 | $0.00046 | +2.22% |
| Mar 27, 2026 | $0.00045 | -4.26% |
| Mar 26, 2026 | $0.00047 | -4.08% |
| Mar 25, 2026 | $0.00049 | 0.00% |
| Mar 24, 2026 | $0.00049 | 0.00% |
| Mar 23, 2026 | $0.00049 | 0.00% |
| Mar 22, 2026 | $0.00049 | 0.00% |
| Mar 21, 2026 | $0.00049 | -3.92% |
| Mar 20, 2026 | $0.00051 | +2.00% |
| Mar 19, 2026 | $0.0005 | 0.00% |
| Mar 18, 2026 | $0.0005 | -5.66% |
| Mar 17, 2026 | $0.00053 | -5.36% |
| Mar 16, 2026 | $0.00056 | +14.29% |
| Mar 15, 2026 | $0.00049 | 0.00% |
| Mar 14, 2026 | $0.00049 | 0.00% |
| Mar 13, 2026 | $0.00049 | -2.00% |
| Mar 12, 2026 | $0.0005 | +2.04% |
| Mar 11, 2026 | $0.00049 | +2.08% |
| Mar 10, 2026 | $0.00048 | 0.00% |
| Mar 9, 2026 | $0.00048 | -2.04% |
| Mar 8, 2026 | $0.00049 | 0.00% |
| Mar 7, 2026 | $0.00049 | -5.77% |
| Mar 6, 2026 | $0.00052 | 0.00% |
| Mar 5, 2026 | $0.00052 | +1.96% |
| Mar 4, 2026 | $0.00051 | -1.92% |
| Mar 3, 2026 | $0.00052 | 0.00% |
| Mar 2, 2026 | $0.00052 | +1.96% |
| Mar 1, 2026 | $0.00051 | -1.92% |
| Feb 28, 2026 | $0.00052 | 0.00% |
| Feb 27, 2026 | $0.00052 | 0.00% |
| Feb 26, 2026 | $0.00052 | -5.45% |
| Feb 25, 2026 | $0.00055 | +3.77% |
| Feb 24, 2026 | $0.00053 | +1.92% |
| Feb 23, 2026 | $0.00052 | -1.89% |
| Feb 22, 2026 | $0.00053 | -1.85% |
| Feb 21, 2026 | $0.00054 | 0.00% |
| Feb 20, 2026 | $0.00054 | +1.89% |
| Feb 19, 2026 | $0.00053 | -3.64% |
| Feb 18, 2026 | $0.00055 | -5.17% |
| Feb 17, 2026 | $0.00058 | -4.92% |
| Feb 16, 2026 | $0.00061 | -3.17% |
| Feb 15, 2026 | $0.00063 | +5.00% |
| Feb 14, 2026 | $0.0006 | 0.00% |
| Feb 13, 2026 | $0.0006 | +5.26% |
| Feb 12, 2026 | $0.00057 | +3.64% |
| Feb 11, 2026 | $0.00055 | +3.77% |
| Feb 10, 2026 | $0.00053 | -3.64% |
| Feb 9, 2026 | $0.00055 | -3.51% |
| Feb 8, 2026 | $0.00057 | -1.72% |
| Feb 7, 2026 | $0.00058 | +3.57% |
| Feb 6, 2026 | $0.00056 | +5.66% |
| Feb 5, 2026 | $0.00053 | -13.11% |
| Feb 4, 2026 | $0.00061 | 0.00% |
| Feb 3, 2026 | $0.00061 | -1.61% |
| Feb 2, 2026 | $0.00062 | +5.08% |
| Feb 1, 2026 | $0.00059 | -3.28% |
| Jan 31, 2026 | $0.00061 | -7.58% |
| Jan 30, 2026 | $0.00066 | +1.54% |
| Jan 29, 2026 | $0.00065 | -12.16% |
| Jan 28, 2026 | $0.00074 | 0.00% |
| Jan 27, 2026 | $0.00074 | -1.33% |
| Jan 26, 2026 | $0.00075 | -7.41% |
| Jan 25, 2026 | $0.00081 | +8.00% |
| Jan 24, 2026 | $0.00075 | +5.63% |
| Jan 23, 2026 | $0.00071 | 0.00% |
| Jan 22, 2026 | $0.00071 | -1.39% |
| Jan 21, 2026 | $0.00072 | +2.86% |
| Jan 20, 2026 | $0.0007 | -10.26% |
| Jan 19, 2026 | $0.00078 | -6.02% |
| Jan 18, 2026 | $0.00083 | +1.22% |
| Jan 17, 2026 | $0.00082 | +1.23% |
| Jan 16, 2026 | $0.00081 | +2.53% |