BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Blast price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00272 | 0.00% |
| Jul 18, 2025 | $0.00272 | -4.90% |
| Jul 17, 2025 | $0.00286 | +14.40% |
| Jul 16, 2025 | $0.0025 | +1.63% |
| Jul 15, 2025 | $0.00246 | +0.82% |
| Jul 14, 2025 | $0.00244 | -3.94% |
| Jul 13, 2025 | $0.00254 | +1.20% |
| Jul 12, 2025 | $0.00251 | +6.81% |
| Jul 11, 2025 | $0.00235 | +4.44% |
| Jul 10, 2025 | $0.00225 | +1.81% |
| Jul 9, 2025 | $0.00221 | +0.45% |
| Jul 8, 2025 | $0.0022 | -3.93% |
| Jul 7, 2025 | $0.00229 | +2.69% |
| Jul 6, 2025 | $0.00223 | -3.04% |
| Jul 5, 2025 | $0.0023 | -9.09% |
| Jul 4, 2025 | $0.00253 | +15.00% |
| Jul 3, 2025 | $0.0022 | +11.68% |
| Jul 2, 2025 | $0.00197 | +3.68% |
| Jul 1, 2025 | $0.0019 | -5.00% |
| Jun 30, 2025 | $0.002 | -3.85% |
| Jun 29, 2025 | $0.00208 | +4.52% |
| Jun 28, 2025 | $0.00199 | +0.51% |
| Jun 27, 2025 | $0.00198 | -1.98% |
| Jun 26, 2025 | $0.00202 | -5.61% |
| Jun 25, 2025 | $0.00214 | -4.04% |
| Jun 24, 2025 | $0.00223 | -1.33% |
| Jun 23, 2025 | $0.00226 | +10.24% |
| Jun 22, 2025 | $0.00205 | -6.39% |
| Jun 21, 2025 | $0.00219 | -5.60% |
| Jun 20, 2025 | $0.00232 | -3.33% |
| Jun 19, 2025 | $0.0024 | -1.64% |
| Jun 18, 2025 | $0.00244 | -0.81% |
| Jun 17, 2025 | $0.00246 | -2.38% |
| Jun 16, 2025 | $0.00252 | -0.79% |
| Jun 15, 2025 | $0.00254 | +0.40% |
| Jun 14, 2025 | $0.00253 | +0.40% |
| Jun 13, 2025 | $0.00252 | -3.82% |
| Jun 12, 2025 | $0.00262 | -4.73% |
| Jun 11, 2025 | $0.00275 | -3.51% |
| Jun 10, 2025 | $0.00285 | +2.15% |
| Jun 9, 2025 | $0.00279 | +4.49% |
| Jun 8, 2025 | $0.00267 | -1.48% |
| Jun 7, 2025 | $0.00271 | +2.65% |
| Jun 6, 2025 | $0.00264 | +0.38% |
| Jun 5, 2025 | $0.00263 | -6.74% |
| Jun 4, 2025 | $0.00282 | -2.42% |
| Jun 3, 2025 | $0.00289 | +1.05% |
| Jun 2, 2025 | $0.00286 | +0.70% |
| Jun 1, 2025 | $0.00284 | +1.07% |
| May 31, 2025 | $0.00281 | +2.55% |
| May 30, 2025 | $0.00274 | -11.33% |
| May 29, 2025 | $0.00309 | -2.83% |
| May 28, 2025 | $0.00318 | -0.93% |
| May 27, 2025 | $0.00321 | +1.26% |
| May 26, 2025 | $0.00317 | -0.63% |
| May 25, 2025 | $0.00319 | -0.93% |
| May 24, 2025 | $0.00322 | -0.62% |
| May 23, 2025 | $0.00324 | -6.36% |
| May 22, 2025 | $0.00346 | +4.22% |
| May 21, 2025 | $0.00332 | +1.53% |
| May 20, 2025 | $0.00327 | +0.62% |
| May 19, 2025 | $0.00325 | -4.69% |
| May 18, 2025 | $0.00341 | +0.29% |
| May 17, 2025 | $0.0034 | +2.41% |
| May 16, 2025 | $0.00332 | 0.00% |
| May 15, 2025 | $0.00332 | -7.26% |
| May 14, 2025 | $0.00358 | -5.29% |
| May 13, 2025 | $0.00378 | -0.79% |
| May 12, 2025 | $0.00381 | +1.60% |
| May 11, 2025 | $0.00375 | -6.72% |
| May 10, 2025 | $0.00402 | +10.44% |
| May 9, 2025 | $0.00364 | +7.69% |
| May 8, 2025 | $0.00338 | +10.46% |
| May 7, 2025 | $0.00306 | -0.33% |
| May 6, 2025 | $0.00307 | -4.36% |
| May 5, 2025 | $0.00321 | -2.43% |
| May 4, 2025 | $0.00329 | +0.30% |
| May 3, 2025 | $0.00328 | -5.75% |
| May 2, 2025 | $0.00348 | +0.58% |
| May 1, 2025 | $0.00346 | -2.54% |
| Apr 30, 2025 | $0.00355 | +7.25% |
| Apr 29, 2025 | $0.00331 | +3.12% |
| Apr 28, 2025 | $0.00321 | +1.90% |
| Apr 27, 2025 | $0.00315 | -3.96% |
| Apr 26, 2025 | $0.00328 | +0.92% |
| Apr 25, 2025 | $0.00325 | +0.31% |
| Apr 24, 2025 | $0.00324 | -0.31% |
| Apr 23, 2025 | $0.00325 | +1.56% |
| Apr 22, 2025 | $0.0032 | +5.26% |
| Apr 21, 2025 | $0.00304 | 0.00% |