BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Blast price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00304 | -1.94% |
| Apr 19, 2025 | $0.0031 | +1.64% |
| Apr 18, 2025 | $0.00305 | +7.39% |
| Apr 17, 2025 | $0.00284 | 0.00% |
| Apr 16, 2025 | $0.00284 | -5.33% |
| Apr 15, 2025 | $0.003 | +2.39% |
| Apr 14, 2025 | $0.00293 | +3.17% |
| Apr 13, 2025 | $0.00284 | -4.05% |
| Apr 12, 2025 | $0.00296 | +3.50% |
| Apr 11, 2025 | $0.00286 | +5.54% |
| Apr 10, 2025 | $0.00271 | +0.37% |
| Apr 9, 2025 | $0.0027 | +9.76% |
| Apr 8, 2025 | $0.00246 | -4.28% |
| Apr 7, 2025 | $0.00257 | +0.39% |
| Apr 6, 2025 | $0.00256 | -10.49% |
| Apr 5, 2025 | $0.00286 | -3.38% |
| Apr 4, 2025 | $0.00296 | +3.86% |
| Apr 3, 2025 | $0.00285 | +2.52% |
| Apr 2, 2025 | $0.00278 | -10.32% |
| Apr 1, 2025 | $0.0031 | +1.31% |
| Mar 31, 2025 | $0.00306 | -3.16% |
| Mar 30, 2025 | $0.00316 | -0.94% |
| Mar 29, 2025 | $0.00319 | -8.33% |
| Mar 28, 2025 | $0.00348 | -9.38% |
| Mar 27, 2025 | $0.00384 | +4.35% |
| Mar 26, 2025 | $0.00368 | -2.90% |
| Mar 25, 2025 | $0.00379 | +5.87% |
| Mar 24, 2025 | $0.00358 | +2.87% |
| Mar 23, 2025 | $0.00348 | -8.90% |
| Mar 22, 2025 | $0.00382 | +17.90% |
| Mar 21, 2025 | $0.00324 | +0.93% |
| Mar 20, 2025 | $0.00321 | -3.02% |
| Mar 19, 2025 | $0.00331 | +4.09% |
| Mar 18, 2025 | $0.00318 | -2.45% |
| Mar 17, 2025 | $0.00326 | +4.82% |
| Mar 16, 2025 | $0.00311 | -3.72% |
| Mar 15, 2025 | $0.00323 | +2.87% |
| Mar 14, 2025 | $0.00314 | +2.61% |
| Mar 13, 2025 | $0.00306 | -1.61% |
| Mar 12, 2025 | $0.00311 | +2.98% |
| Mar 11, 2025 | $0.00302 | +5.59% |
| Mar 10, 2025 | $0.00286 | -5.30% |
| Mar 9, 2025 | $0.00302 | -10.12% |
| Mar 8, 2025 | $0.00336 | 0.00% |
| Mar 7, 2025 | $0.00336 | -2.33% |
| Mar 6, 2025 | $0.00344 | -3.10% |
| Mar 5, 2025 | $0.00355 | +3.50% |
| Mar 4, 2025 | $0.00343 | -2.28% |
| Mar 3, 2025 | $0.00351 | -17.61% |
| Mar 2, 2025 | $0.00426 | +4.16% |
| Mar 1, 2025 | $0.00409 | -2.15% |
| Feb 28, 2025 | $0.00418 | +5.56% |
| Feb 27, 2025 | $0.00396 | +4.76% |
| Feb 26, 2025 | $0.00378 | -1.56% |
| Feb 25, 2025 | $0.00384 | -0.26% |
| Feb 24, 2025 | $0.00385 | -12.10% |
| Feb 23, 2025 | $0.00438 | -3.10% |
| Feb 22, 2025 | $0.00452 | +6.86% |
| Feb 21, 2025 | $0.00423 | -1.40% |
| Feb 20, 2025 | $0.00429 | +3.13% |
| Feb 19, 2025 | $0.00416 | +4.79% |
| Feb 18, 2025 | $0.00397 | -6.37% |
| Feb 17, 2025 | $0.00424 | -2.08% |
| Feb 16, 2025 | $0.00433 | +6.13% |
| Feb 15, 2025 | $0.00408 | -1.45% |
| Feb 14, 2025 | $0.00414 | +3.50% |
| Feb 13, 2025 | $0.004 | -4.53% |
| Feb 12, 2025 | $0.00419 | +5.54% |
| Feb 11, 2025 | $0.00397 | -3.41% |
| Feb 10, 2025 | $0.00411 | +0.24% |
| Feb 9, 2025 | $0.0041 | -3.07% |
| Feb 8, 2025 | $0.00423 | +11.02% |
| Feb 7, 2025 | $0.00381 | +0.79% |
| Feb 6, 2025 | $0.00378 | -5.74% |
| Feb 5, 2025 | $0.00401 | -2.20% |
| Feb 4, 2025 | $0.0041 | -8.69% |
| Feb 3, 2025 | $0.00449 | +0.22% |
| Feb 2, 2025 | $0.00448 | -15.79% |
| Feb 1, 2025 | $0.00532 | -9.37% |
| Jan 31, 2025 | $0.00587 | +2.62% |
| Jan 30, 2025 | $0.00572 | +4.19% |
| Jan 29, 2025 | $0.00549 | +1.48% |
| Jan 28, 2025 | $0.00541 | -4.75% |
| Jan 27, 2025 | $0.00568 | -8.09% |
| Jan 26, 2025 | $0.00618 | -2.83% |
| Jan 25, 2025 | $0.00636 | -2.90% |
| Jan 24, 2025 | $0.00655 | -11.73% |
| Jan 23, 2025 | $0.00742 | -1.59% |
| Jan 22, 2025 | $0.00754 | -3.33% |
| Jan 21, 2025 | $0.0078 | +2.09% |