BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Blast price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00881 | -0.56% |
| Oct 21, 2024 | $0.00886 | -4.42% |
| Oct 20, 2024 | $0.00927 | +3.11% |
| Oct 19, 2024 | $0.00899 | +0.67% |
| Oct 18, 2024 | $0.00893 | +1.59% |
| Oct 17, 2024 | $0.00879 | -1.01% |
| Oct 16, 2024 | $0.00888 | -1.55% |
| Oct 15, 2024 | $0.00902 | -2.59% |
| Oct 14, 2024 | $0.00926 | +4.75% |
| Oct 13, 2024 | $0.00884 | -2.64% |
| Oct 12, 2024 | $0.00908 | +0.89% |
| Oct 11, 2024 | $0.009 | +3.33% |
| Oct 10, 2024 | $0.00871 | -1.80% |
| Oct 9, 2024 | $0.00887 | -4.31% |
| Oct 8, 2024 | $0.00927 | -0.22% |
| Oct 7, 2024 | $0.00929 | -1.80% |
| Oct 6, 2024 | $0.00946 | +1.72% |
| Oct 5, 2024 | $0.0093 | +1.09% |
| Oct 4, 2024 | $0.0092 | +4.07% |
| Oct 3, 2024 | $0.00884 | -1.45% |
| Oct 2, 2024 | $0.00897 | -2.61% |
| Oct 1, 2024 | $0.00921 | -7.81% |
| Sep 30, 2024 | $0.00999 | -7.33% |
| Sep 29, 2024 | $0.01078 | -2.36% |
| Sep 28, 2024 | $0.01104 | -1.69% |
| Sep 27, 2024 | $0.01123 | +6.04% |
| Sep 26, 2024 | $0.01059 | +6.11% |
| Sep 25, 2024 | $0.00998 | -1.58% |
| Sep 24, 2024 | $0.01014 | +0.10% |
| Sep 23, 2024 | $0.01013 | +0.20% |
| Sep 22, 2024 | $0.01011 | -5.43% |
| Sep 21, 2024 | $0.01069 | +1.33% |
| Sep 20, 2024 | $0.01055 | +3.74% |
| Sep 19, 2024 | $0.01017 | +2.01% |
| Sep 18, 2024 | $0.00997 | +9.44% |
| Sep 17, 2024 | $0.00911 | +1.45% |
| Sep 16, 2024 | $0.00898 | -3.75% |
| Sep 15, 2024 | $0.00933 | -0.43% |
| Sep 14, 2024 | $0.00937 | +0.75% |
| Sep 13, 2024 | $0.0093 | +2.42% |
| Sep 12, 2024 | $0.00908 | +6.82% |
| Sep 11, 2024 | $0.0085 | -2.07% |
| Sep 10, 2024 | $0.00868 | -0.80% |
| Sep 9, 2024 | $0.00875 | +5.42% |
| Sep 8, 2024 | $0.0083 | +2.85% |
| Sep 7, 2024 | $0.00807 | +0.88% |
| Sep 6, 2024 | $0.008 | -3.15% |
| Sep 5, 2024 | $0.00826 | -7.09% |
| Sep 4, 2024 | $0.00889 | +3.25% |
| Sep 3, 2024 | $0.00861 | -7.72% |
| Sep 2, 2024 | $0.00933 | +3.55% |
| Sep 1, 2024 | $0.00901 | -4.66% |
| Aug 31, 2024 | $0.00945 | -1.66% |
| Aug 30, 2024 | $0.00961 | -0.62% |
| Aug 29, 2024 | $0.00967 | +0.10% |
| Aug 28, 2024 | $0.00966 | -3.21% |
| Aug 27, 2024 | $0.00998 | -6.11% |
| Aug 26, 2024 | $0.01063 | -5.00% |
| Aug 25, 2024 | $0.01119 | -6.36% |
| Aug 24, 2024 | $0.01195 | +1.96% |
| Aug 23, 2024 | $0.01172 | +7.52% |
| Aug 22, 2024 | $0.0109 | +0.46% |
| Aug 21, 2024 | $0.01085 | +2.36% |
| Aug 20, 2024 | $0.0106 | -0.56% |
| Aug 19, 2024 | $0.01066 | -1.30% |
| Aug 18, 2024 | $0.0108 | -1.28% |
| Aug 17, 2024 | $0.01094 | +7.25% |
| Aug 16, 2024 | $0.0102 | -2.02% |
| Aug 15, 2024 | $0.01041 | -3.16% |
| Aug 14, 2024 | $0.01075 | -7.01% |
| Aug 13, 2024 | $0.01156 | +2.85% |
| Aug 12, 2024 | $0.01124 | +5.05% |
| Aug 11, 2024 | $0.0107 | -6.55% |
| Aug 10, 2024 | $0.01145 | +10.84% |
| Aug 9, 2024 | $0.01033 | +1.87% |
| Aug 8, 2024 | $0.01014 | +15.36% |
| Aug 7, 2024 | $0.00879 | -3.72% |
| Aug 6, 2024 | $0.00913 | +5.43% |
| Aug 5, 2024 | $0.00866 | -12.35% |
| Aug 4, 2024 | $0.00988 | -10.34% |
| Aug 3, 2024 | $0.01102 | -6.93% |
| Aug 2, 2024 | $0.01184 | -10.10% |
| Aug 1, 2024 | $0.01317 | -5.93% |
| Jul 31, 2024 | $0.014 | -3.25% |
| Jul 30, 2024 | $0.01447 | +1.40% |
| Jul 29, 2024 | $0.01427 | -2.66% |
| Jul 28, 2024 | $0.01466 | -3.81% |
| Jul 27, 2024 | $0.01524 | -1.74% |
| Jul 26, 2024 | $0.01551 | +2.65% |
| Jul 25, 2024 | $0.01511 | -7.02% |