BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Blast price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00031 | -3.13% |
| Jul 13, 2026 | $0.00032 | -15.79% |
| Jul 12, 2026 | $0.00038 | +35.71% |
| Jul 11, 2026 | $0.00028 | 0.00% |
| Jul 10, 2026 | $0.00028 | -3.45% |
| Jul 9, 2026 | $0.00029 | +7.41% |
| Jul 8, 2026 | $0.00027 | -3.57% |
| Jul 7, 2026 | $0.00028 | -6.67% |
| Jul 6, 2026 | $0.0003 | +3.45% |
| Jul 5, 2026 | $0.00029 | -6.45% |
| Jul 4, 2026 | $0.00031 | +6.90% |
| Jul 3, 2026 | $0.00029 | +7.41% |
| Jul 2, 2026 | $0.00027 | +3.85% |
| Jul 1, 2026 | $0.00026 | 0.00% |
| Jun 30, 2026 | $0.00026 | -3.70% |
| Jun 29, 2026 | $0.00027 | 0.00% |
| Jun 28, 2026 | $0.00027 | 0.00% |
| Jun 27, 2026 | $0.00027 | 0.00% |
| Jun 26, 2026 | $0.00027 | 0.00% |
| Jun 25, 2026 | $0.00027 | 0.00% |
| Jun 24, 2026 | $0.00027 | -3.57% |
| Jun 23, 2026 | $0.00028 | -6.67% |
| Jun 22, 2026 | $0.0003 | 0.00% |
| Jun 21, 2026 | $0.0003 | 0.00% |
| Jun 20, 2026 | $0.0003 | 0.00% |
| Jun 19, 2026 | $0.0003 | 0.00% |
| Jun 18, 2026 | $0.0003 | -6.25% |
| Jun 17, 2026 | $0.00032 | 0.00% |
| Jun 16, 2026 | $0.00032 | -3.03% |
| Jun 15, 2026 | $0.00033 | 0.00% |
| Jun 14, 2026 | $0.00033 | +3.12% |
| Jun 13, 2026 | $0.00032 | -3.03% |
| Jun 12, 2026 | $0.00033 | 0.00% |
| Jun 11, 2026 | $0.00033 | +10.00% |
| Jun 10, 2026 | $0.0003 | -3.23% |
| Jun 9, 2026 | $0.00031 | -3.13% |
| Jun 8, 2026 | $0.00032 | 0.00% |
| Jun 7, 2026 | $0.00032 | +3.23% |
| Jun 6, 2026 | $0.00031 | -6.06% |
| Jun 5, 2026 | $0.00033 | -8.33% |
| Jun 4, 2026 | $0.00036 | -5.26% |
| Jun 3, 2026 | $0.00038 | -5.00% |
| Jun 2, 2026 | $0.0004 | -4.76% |
| Jun 1, 2026 | $0.00042 | -6.67% |
| May 31, 2026 | $0.00045 | +4.65% |
| May 30, 2026 | $0.00043 | +2.38% |
| May 29, 2026 | $0.00042 | 0.00% |
| May 28, 2026 | $0.00042 | 0.00% |
| May 27, 2026 | $0.00042 | -6.67% |
| May 26, 2026 | $0.00045 | -2.17% |
| May 25, 2026 | $0.00046 | +2.22% |
| May 24, 2026 | $0.00045 | 0.00% |
| May 23, 2026 | $0.00045 | 0.00% |
| May 22, 2026 | $0.00045 | 0.00% |
| May 21, 2026 | $0.00045 | 0.00% |
| May 20, 2026 | $0.00045 | 0.00% |
| May 19, 2026 | $0.00045 | 0.00% |
| May 18, 2026 | $0.00045 | -2.17% |
| May 17, 2026 | $0.00046 | -2.13% |
| May 16, 2026 | $0.00047 | 0.00% |
| May 15, 2026 | $0.00047 | -6.00% |
| May 14, 2026 | $0.0005 | 0.00% |
| May 13, 2026 | $0.0005 | -3.85% |
| May 12, 2026 | $0.00052 | -1.89% |
| May 11, 2026 | $0.00053 | 0.00% |
| May 10, 2026 | $0.00053 | +3.92% |
| May 9, 2026 | $0.00051 | -1.92% |
| May 8, 2026 | $0.00052 | +4.00% |
| May 7, 2026 | $0.0005 | 0.00% |
| May 6, 2026 | $0.0005 | +2.04% |
| May 5, 2026 | $0.00049 | +2.08% |
| May 4, 2026 | $0.00048 | 0.00% |
| May 3, 2026 | $0.00048 | -2.04% |
| May 2, 2026 | $0.00049 | 0.00% |
| May 1, 2026 | $0.00049 | 0.00% |
| Apr 30, 2026 | $0.00049 | -3.92% |
| Apr 29, 2026 | $0.00051 | +4.08% |
| Apr 28, 2026 | $0.00049 | -2.00% |
| Apr 27, 2026 | $0.0005 | -5.66% |
| Apr 26, 2026 | $0.00053 | 0.00% |
| Apr 25, 2026 | $0.00053 | +3.92% |
| Apr 24, 2026 | $0.00051 | 0.00% |
| Apr 23, 2026 | $0.00051 | -1.92% |
| Apr 22, 2026 | $0.00052 | +1.96% |
| Apr 21, 2026 | $0.00051 | -1.92% |
| Apr 20, 2026 | $0.00052 | 0.00% |
| Apr 19, 2026 | $0.00052 | +1.96% |
| Apr 18, 2026 | $0.00051 | -5.56% |
| Apr 17, 2026 | $0.00054 | +3.85% |
| Apr 16, 2026 | $0.00052 | 0.00% |