BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Blast price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00764 | +0.13% |
| Jan 19, 2025 | $0.00763 | -8.95% |
| Jan 18, 2025 | $0.00838 | -7.40% |
| Jan 17, 2025 | $0.00905 | +2.96% |
| Jan 16, 2025 | $0.00879 | -4.77% |
| Jan 15, 2025 | $0.00923 | +3.24% |
| Jan 14, 2025 | $0.00894 | +2.17% |
| Jan 13, 2025 | $0.00875 | +0.11% |
| Jan 12, 2025 | $0.00874 | -2.78% |
| Jan 11, 2025 | $0.00899 | -2.07% |
| Jan 10, 2025 | $0.00918 | +7.37% |
| Jan 9, 2025 | $0.00855 | -1.72% |
| Jan 8, 2025 | $0.0087 | -3.33% |
| Jan 7, 2025 | $0.009 | -8.44% |
| Jan 6, 2025 | $0.00983 | +2.18% |
| Jan 5, 2025 | $0.00962 | +1.80% |
| Jan 4, 2025 | $0.00945 | -1.15% |
| Jan 3, 2025 | $0.00956 | +5.52% |
| Jan 2, 2025 | $0.00906 | +1.80% |
| Jan 1, 2025 | $0.0089 | +2.42% |
| Dec 31, 2024 | $0.00869 | -3.55% |
| Dec 30, 2024 | $0.00901 | -2.07% |
| Dec 29, 2024 | $0.0092 | -2.34% |
| Dec 28, 2024 | $0.00942 | +2.50% |
| Dec 27, 2024 | $0.00919 | -0.22% |
| Dec 26, 2024 | $0.00921 | -9.53% |
| Dec 25, 2024 | $0.01018 | +5.38% |
| Dec 24, 2024 | $0.00966 | +1.90% |
| Dec 23, 2024 | $0.00948 | +3.61% |
| Dec 22, 2024 | $0.00915 | -1.82% |
| Dec 21, 2024 | $0.00932 | +1.08% |
| Dec 20, 2024 | $0.00922 | +6.10% |
| Dec 19, 2024 | $0.00869 | -6.96% |
| Dec 18, 2024 | $0.00934 | -9.85% |
| Dec 17, 2024 | $0.01036 | -5.04% |
| Dec 16, 2024 | $0.01091 | -3.62% |
| Dec 15, 2024 | $0.01132 | +3.85% |
| Dec 14, 2024 | $0.0109 | -5.95% |
| Dec 13, 2024 | $0.01159 | -0.17% |
| Dec 12, 2024 | $0.01161 | +2.74% |
| Dec 11, 2024 | $0.0113 | +7.82% |
| Dec 10, 2024 | $0.01048 | -7.26% |
| Dec 9, 2024 | $0.0113 | -18.23% |
| Dec 8, 2024 | $0.01382 | -1.43% |
| Dec 7, 2024 | $0.01402 | -4.95% |
| Dec 6, 2024 | $0.01475 | +20.51% |
| Dec 5, 2024 | $0.01224 | -2.63% |
| Dec 4, 2024 | $0.01257 | +2.61% |
| Dec 3, 2024 | $0.01225 | -1.45% |
| Dec 2, 2024 | $0.01243 | -3.42% |
| Dec 1, 2024 | $0.01287 | +2.39% |
| Nov 30, 2024 | $0.01257 | +0.96% |
| Nov 29, 2024 | $0.01245 | -0.16% |
| Nov 28, 2024 | $0.01247 | +2.38% |
| Nov 27, 2024 | $0.01218 | +10.03% |
| Nov 26, 2024 | $0.01107 | +1.00% |
| Nov 25, 2024 | $0.01096 | +10.82% |
| Nov 24, 2024 | $0.00989 | +4.11% |
| Nov 23, 2024 | $0.0095 | +2.26% |
| Nov 22, 2024 | $0.00929 | -0.21% |
| Nov 21, 2024 | $0.00931 | +5.56% |
| Nov 20, 2024 | $0.00882 | -5.87% |
| Nov 19, 2024 | $0.00937 | -0.43% |
| Nov 18, 2024 | $0.00941 | +5.49% |
| Nov 17, 2024 | $0.00892 | -5.11% |
| Nov 16, 2024 | $0.0094 | +6.82% |
| Nov 15, 2024 | $0.0088 | +4.39% |
| Nov 14, 2024 | $0.00843 | -6.85% |
| Nov 13, 2024 | $0.00905 | -3.00% |
| Nov 12, 2024 | $0.00933 | -4.99% |
| Nov 11, 2024 | $0.00982 | +4.36% |
| Nov 10, 2024 | $0.00941 | +1.18% |
| Nov 9, 2024 | $0.0093 | +14.67% |
| Nov 8, 2024 | $0.00811 | -0.12% |
| Nov 7, 2024 | $0.00812 | +2.14% |
| Nov 6, 2024 | $0.00795 | +8.02% |
| Nov 5, 2024 | $0.00736 | +0.96% |
| Nov 4, 2024 | $0.00729 | -4.33% |
| Nov 3, 2024 | $0.00762 | -2.06% |
| Nov 2, 2024 | $0.00778 | -1.02% |
| Nov 1, 2024 | $0.00786 | +0.26% |
| Oct 31, 2024 | $0.00784 | -5.31% |
| Oct 30, 2024 | $0.00828 | +0.85% |
| Oct 29, 2024 | $0.00821 | +2.88% |
| Oct 28, 2024 | $0.00798 | -0.50% |
| Oct 27, 2024 | $0.00802 | +0.25% |
| Oct 26, 2024 | $0.008 | +0.63% |
| Oct 25, 2024 | $0.00795 | -7.67% |
| Oct 24, 2024 | $0.00861 | -0.35% |
| Oct 23, 2024 | $0.00864 | -1.93% |