BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BTCMT price history
267 daily closes since September 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.6095 | +0.23% |
| Mar 3, 2025 | $0.6081 | -0.46% |
| Mar 2, 2025 | $0.6109 | -0.26% |
| Mar 1, 2025 | $0.6125 | +0.26% |
| Feb 28, 2025 | $0.6109 | -1.00% |
| Feb 27, 2025 | $0.6171 | -1.97% |
| Feb 26, 2025 | $0.6295 | +1.04% |
| Feb 25, 2025 | $0.623 | +0.26% |
| Feb 24, 2025 | $0.6214 | +0.71% |
| Feb 23, 2025 | $0.617 | +0.28% |
| Feb 22, 2025 | $0.6153 | +1.20% |
| Feb 21, 2025 | $0.608 | -1.94% |
| Feb 20, 2025 | $0.62 | -0.93% |
| Feb 19, 2025 | $0.6258 | -0.54% |
| Feb 18, 2025 | $0.6292 | -0.52% |
| Feb 17, 2025 | $0.6325 | +0.78% |
| Feb 16, 2025 | $0.6276 | +0.10% |
| Feb 15, 2025 | $0.627 | +0.56% |
| Feb 14, 2025 | $0.6235 | -0.59% |
| Feb 13, 2025 | $0.6272 | +0.10% |
| Feb 12, 2025 | $0.6266 | +0.14% |
| Feb 11, 2025 | $0.6257 | +0.84% |
| Feb 10, 2025 | $0.6205 | +0.08% |
| Feb 9, 2025 | $0.62 | -0.64% |
| Feb 8, 2025 | $0.624 | +0.40% |
| Feb 7, 2025 | $0.6215 | -1.27% |
| Feb 6, 2025 | $0.6295 | +0.93% |
| Feb 5, 2025 | $0.6237 | -0.37% |
| Feb 4, 2025 | $0.626 | -0.08% |
| Feb 3, 2025 | $0.6265 | +0.61% |
| Feb 2, 2025 | $0.6227 | -1.36% |
| Feb 1, 2025 | $0.6313 | -1.28% |
| Jan 31, 2025 | $0.6395 | -0.34% |
| Jan 30, 2025 | $0.6417 | -1.05% |
| Jan 29, 2025 | $0.6485 | -6.01% |
| Jan 28, 2025 | $0.69 | +0.55% |
| Jan 27, 2025 | $0.6862 | +3.66% |
| Jan 26, 2025 | $0.662 | +0.02% |
| Jan 25, 2025 | $0.6619 | +1.86% |
| Jan 24, 2025 | $0.6498 | -5.28% |
| Jan 23, 2025 | $0.686 | +3.94% |
| Jan 22, 2025 | $0.66 | -5.71% |
| Jan 21, 2025 | $0.70 | +4.17% |
| Jan 20, 2025 | $0.672 | +1.20% |
| Jan 19, 2025 | $0.664 | -0.90% |
| Jan 18, 2025 | $0.67 | -1.05% |
| Jan 17, 2025 | $0.6771 | +3.37% |
| Jan 16, 2025 | $0.655 | -1.95% |
| Jan 15, 2025 | $0.668 | 0.00% |
| Jan 14, 2025 | $0.668 | +0.57% |
| Jan 13, 2025 | $0.6642 | -0.33% |
| Jan 12, 2025 | $0.6664 | +0.39% |
| Jan 11, 2025 | $0.6638 | +0.05% |
| Jan 10, 2025 | $0.6635 | -0.12% |
| Jan 9, 2025 | $0.6643 | -1.12% |
| Jan 8, 2025 | $0.6718 | +0.49% |
| Jan 7, 2025 | $0.6685 | -0.07% |
| Jan 6, 2025 | $0.669 | -1.04% |
| Jan 5, 2025 | $0.676 | +0.60% |
| Jan 4, 2025 | $0.672 | -0.24% |
| Jan 3, 2025 | $0.6736 | +0.12% |
| Jan 2, 2025 | $0.6728 | +1.52% |
| Jan 1, 2025 | $0.6627 | -4.61% |
| Dec 31, 2024 | $0.6947 | +0.14% |
| Dec 30, 2024 | $0.6937 | +1.92% |
| Dec 29, 2024 | $0.6806 | +2.62% |
| Dec 28, 2024 | $0.6632 | -2.07% |
| Dec 27, 2024 | $0.6772 | +0.44% |
| Dec 26, 2024 | $0.6742 | +0.63% |
| Dec 25, 2024 | $0.67 | -0.15% |
| Dec 24, 2024 | $0.671 | -4.12% |
| Dec 23, 2024 | $0.6998 | +2.41% |
| Dec 22, 2024 | $0.6833 | -1.11% |
| Dec 21, 2024 | $0.691 | +1.62% |
| Dec 20, 2024 | $0.68 | -2.27% |
| Dec 19, 2024 | $0.6958 | -2.04% |
| Dec 18, 2024 | $0.7103 | +3.26% |
| Dec 17, 2024 | $0.6879 | +5.60% |
| Dec 16, 2024 | $0.6514 | +5.75% |
| Dec 15, 2024 | $0.616 | +0.49% |
| Dec 14, 2024 | $0.613 | +0.49% |
| Dec 13, 2024 | $0.61 | +1.08% |
| Dec 12, 2024 | $0.6035 | -0.58% |
| Dec 11, 2024 | $0.607 | +5.38% |
| Dec 10, 2024 | $0.576 | -8.09% |
| Dec 9, 2024 | $0.6267 | -0.54% |
| Dec 8, 2024 | $0.6301 | +0.02% |
| Dec 7, 2024 | $0.63 | +2.44% |
| Dec 6, 2024 | $0.615 | -4.18% |
| Dec 5, 2024 | $0.6418 | +14.44% |