BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BTCMT price history
267 daily closes since September 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.5608 | -0.76% |
| Dec 3, 2024 | $0.5651 | +6.54% |
| Dec 2, 2024 | $0.5304 | +3.13% |
| Dec 1, 2024 | $0.5143 | +0.06% |
| Nov 30, 2024 | $0.514 | +0.06% |
| Nov 29, 2024 | $0.5137 | -0.66% |
| Nov 28, 2024 | $0.5171 | +0.33% |
| Nov 27, 2024 | $0.5154 | +2.12% |
| Nov 26, 2024 | $0.5047 | -0.06% |
| Nov 25, 2024 | $0.505 | -3.79% |
| Nov 24, 2024 | $0.5249 | -0.68% |
| Nov 23, 2024 | $0.5285 | +0.82% |
| Nov 22, 2024 | $0.5242 | -1.28% |
| Nov 21, 2024 | $0.531 | +1.34% |
| Nov 20, 2024 | $0.524 | +5.75% |
| Nov 19, 2024 | $0.4955 | +0.36% |
| Nov 18, 2024 | $0.4937 | -0.62% |
| Nov 17, 2024 | $0.4968 | +0.57% |
| Nov 16, 2024 | $0.494 | +0.41% |
| Nov 15, 2024 | $0.492 | +1.57% |
| Nov 14, 2024 | $0.4844 | +0.73% |
| Nov 13, 2024 | $0.4809 | -5.28% |
| Nov 12, 2024 | $0.5077 | +9.65% |
| Nov 11, 2024 | $0.463 | -4.34% |
| Nov 10, 2024 | $0.484 | +0.02% |
| Nov 9, 2024 | $0.4839 | +0.08% |
| Nov 8, 2024 | $0.4835 | +0.04% |
| Nov 7, 2024 | $0.4833 | -5.42% |
| Nov 6, 2024 | $0.511 | +0.20% |
| Nov 5, 2024 | $0.51 | +0.91% |
| Nov 4, 2024 | $0.5054 | -1.46% |
| Nov 3, 2024 | $0.5129 | -0.19% |
| Nov 2, 2024 | $0.5139 | -0.27% |
| Nov 1, 2024 | $0.5153 | +0.68% |
| Oct 31, 2024 | $0.5118 | -0.27% |
| Oct 30, 2024 | $0.5132 | -0.21% |
| Oct 29, 2024 | $0.5143 | -0.06% |
| Oct 28, 2024 | $0.5146 | +0.27% |
| Oct 27, 2024 | $0.5132 | -0.16% |
| Oct 26, 2024 | $0.514 | +0.25% |
| Oct 25, 2024 | $0.5127 | -0.06% |
| Oct 24, 2024 | $0.513 | -0.25% |
| Oct 23, 2024 | $0.5143 | +0.31% |
| Oct 22, 2024 | $0.5127 | 0.00% |
| Oct 21, 2024 | $0.5127 | -0.39% |
| Oct 20, 2024 | $0.5147 | -0.02% |
| Oct 19, 2024 | $0.5148 | +0.31% |
| Oct 18, 2024 | $0.5132 | -0.10% |
| Oct 17, 2024 | $0.5137 | +0.45% |
| Oct 16, 2024 | $0.5114 | -0.33% |
| Oct 15, 2024 | $0.5131 | +0.06% |
| Oct 14, 2024 | $0.5128 | -0.66% |
| Oct 13, 2024 | $0.5162 | +0.70% |
| Oct 12, 2024 | $0.5126 | +0.12% |
| Oct 11, 2024 | $0.512 | -0.16% |
| Oct 10, 2024 | $0.5128 | +0.18% |
| Oct 9, 2024 | $0.5119 | +0.02% |
| Oct 8, 2024 | $0.5118 | -0.12% |
| Oct 7, 2024 | $0.5124 | -0.12% |
| Oct 6, 2024 | $0.513 | -0.18% |
| Oct 5, 2024 | $0.5139 | -0.73% |
| Oct 4, 2024 | $0.5177 | +2.23% |
| Oct 3, 2024 | $0.5064 | +0.68% |
| Oct 2, 2024 | $0.503 | -0.63% |
| Oct 1, 2024 | $0.5062 | +0.96% |
| Sep 30, 2024 | $0.5014 | -3.22% |
| Sep 29, 2024 | $0.5181 | +0.60% |
| Sep 28, 2024 | $0.515 | -0.39% |
| Sep 27, 2024 | $0.517 | +0.68% |
| Sep 26, 2024 | $0.5135 | +0.29% |
| Sep 25, 2024 | $0.512 | -0.70% |
| Sep 24, 2024 | $0.5156 | -0.27% |
| Sep 23, 2024 | $0.517 | -0.12% |
| Sep 22, 2024 | $0.5176 | +0.35% |
| Sep 21, 2024 | $0.5158 | -1.73% |
| Sep 20, 2024 | $0.5249 | -1.89% |
| Sep 19, 2024 | $0.535 | +4.84% |
| Sep 18, 2024 | $0.5103 | +0.71% |
| Sep 17, 2024 | $0.5067 | -0.84% |
| Sep 16, 2024 | $0.511 | -0.20% |
| Sep 15, 2024 | $0.512 | -1.46% |
| Sep 14, 2024 | $0.5196 | -0.93% |
| Sep 13, 2024 | $0.5245 | -0.46% |
| Sep 12, 2024 | $0.5269 | +0.19% |
| Sep 11, 2024 | $0.5259 | +4.62% |
| Sep 10, 2024 | $0.5027 | +8.25% |
| Sep 9, 2024 | $0.4644 | — |