BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
BZR price history
96 daily closes since February 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $74.19 | +0.81% |
| Oct 11, 2026 | $73.59 | +1.24% |
| Oct 10, 2026 | $72.69 | +138.32% |
| May 30, 2025 | $30.50 | -3.79% |
| May 29, 2025 | $31.71 | -1.88% |
| May 28, 2025 | $32.31 | +0.77% |
| May 27, 2025 | $32.07 | +3.80% |
| May 26, 2025 | $30.89 | +0.49% |
| May 25, 2025 | $30.74 | +0.86% |
| May 24, 2025 | $30.48 | +0.12% |
| May 23, 2025 | $30.44 | -5.19% |
| May 22, 2025 | $32.11 | +4.44% |
| May 21, 2025 | $30.74 | +1.09% |
| May 20, 2025 | $30.41 | -0.14% |
| May 19, 2025 | $30.46 | +1.21% |
| May 18, 2025 | $30.09 | +0.90% |
| May 17, 2025 | $29.82 | -2.45% |
| May 16, 2025 | $30.57 | -0.45% |
| May 15, 2025 | $30.71 | -2.33% |
| May 14, 2025 | $31.44 | -2.62% |
| May 13, 2025 | $32.29 | +42.88% |
| May 12, 2025 | $22.60 | -19.29% |
| May 11, 2025 | $28.00 | -10.08% |
| May 10, 2025 | $31.14 | +12.63% |
| May 9, 2025 | $27.65 | +3.91% |
| May 8, 2025 | $26.61 | +21.92% |
| May 7, 2025 | $21.83 | -0.32% |
| May 6, 2025 | $21.89 | -0.18% |
| May 5, 2025 | $21.93 | +0.63% |
| May 4, 2025 | $21.80 | -1.34% |
| May 3, 2025 | $22.09 | -0.46% |
| May 2, 2025 | $22.20 | +0.20% |
| May 1, 2025 | $22.15 | +2.49% |
| Apr 30, 2025 | $21.61 | -0.23% |
| Apr 29, 2025 | $21.66 | -0.11% |
| Apr 28, 2025 | $21.69 | +0.47% |
| Apr 27, 2025 | $21.58 | -1.63% |
| Apr 26, 2025 | $21.94 | +2.03% |
| Apr 25, 2025 | $21.50 | +0.84% |
| Apr 24, 2025 | $21.32 | -1.41% |
| Apr 23, 2025 | $21.63 | +2.21% |
| Apr 22, 2025 | $21.16 | +11.19% |
| Apr 21, 2025 | $19.03 | -0.49% |
| Apr 20, 2025 | $19.13 | -1.61% |
| Apr 19, 2025 | $19.44 | +1.56% |
| Apr 18, 2025 | $19.14 | +0.31% |
| Apr 17, 2025 | $19.08 | +0.41% |
| Apr 16, 2025 | $19.00 | -0.73% |
| Apr 15, 2025 | $19.14 | -2.16% |
| Apr 14, 2025 | $19.57 | +1.69% |
| Apr 13, 2025 | $19.24 | -2.88% |
| Apr 12, 2025 | $19.81 | +4.93% |
| Apr 11, 2025 | $18.88 | +2.92% |
| Apr 10, 2025 | $18.35 | -8.78% |
| Apr 9, 2025 | $20.11 | +13.27% |
| Apr 8, 2025 | $17.75 | -5.12% |
| Apr 7, 2025 | $18.71 | -1.71% |
| Apr 6, 2025 | $19.04 | -12.53% |
| Apr 5, 2025 | $21.76 | -0.58% |
| Apr 4, 2025 | $21.89 | +0.01% |
| Apr 3, 2025 | $21.89 | +1.19% |
| Apr 2, 2025 | $21.63 | -5.76% |
| Apr 1, 2025 | $22.95 | +4.54% |
| Mar 31, 2025 | $21.96 | +0.83% |
| Mar 30, 2025 | $21.78 | -1.14% |
| Mar 29, 2025 | $22.03 | -3.63% |
| Mar 28, 2025 | $22.86 | -5.33% |
| Mar 27, 2025 | $24.14 | -0.29% |
| Mar 26, 2025 | $24.21 | -2.74% |
| Mar 25, 2025 | $24.90 | -0.73% |
| Mar 24, 2025 | $25.08 | +3.77% |
| Mar 23, 2025 | $24.17 | +1.26% |
| Mar 22, 2025 | $23.87 | +0.76% |
| Mar 21, 2025 | $23.69 | -0.91% |
| Mar 20, 2025 | $23.90 | -3.52% |
| Mar 19, 2025 | $24.78 | +6.44% |
| Mar 18, 2025 | $23.28 | +0.28% |
| Mar 17, 2025 | $23.21 | +2.08% |
| Mar 16, 2025 | $22.74 | -2.59% |
| Mar 15, 2025 | $23.34 | +1.35% |
| Mar 14, 2025 | $23.03 | +2.50% |
| Mar 13, 2025 | $22.47 | -2.28% |
| Mar 12, 2025 | $22.99 | -0.75% |
| Mar 11, 2025 | $23.17 | +3.08% |
| Mar 10, 2025 | $22.48 | -7.65% |
| Mar 9, 2025 | $24.34 | -8.34% |
| Mar 8, 2025 | $26.55 | +2.89% |
| Mar 7, 2025 | $25.81 | -2.75% |
| Mar 6, 2025 | $26.54 | -1.76% |
| Mar 5, 2025 | $27.01 | +3.23% |