BTC$83,427.44+0.46%
ETH$2,552.31+2.08%
USDT$0.9991-0.01%
BNB$749.68+0.31%
XRP$1.40+0.51%
SOL$111.52+2.02%
TRX$0.3317+0.40%
BEAM$0.5976+3.77%
STETH$2,539.92+1.10%
ZEC$1,307.70+5.64%
HYPE$87.11+2.44%
DOGE$0.08712+2.03%
LINK$13.33+3.12%
WBTC$83,972.46-0.00%
USDS$0.9999-0.01%
XMR$530.12-0.59%
WBT$82.51+0.94%
ADA$0.2511+1.43%
WEETH$2,836.02+2.75%
LEO$8.90-0.05%
NEAR$5.84+11.23%
AUTO$95.19-8.82%
RAIN$0.01037+0.77%
XLM$0.2005+2.73%
Fig. 01 · Daily closes
96 daily closes since February 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $26.17 | +1.05% |
| Mar 3, 2025 | $25.90 | -18.80% |
| Mar 2, 2025 | $31.89 | +6.54% |
| Mar 1, 2025 | $29.93 | -3.72% |
| Feb 28, 2025 | $31.09 | +3.64% |
| Feb 27, 2025 | $30.00 | — |