BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Cap price history
109 daily closes since June 26, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.09247 | +0.29% |
| Oct 11, 2026 | $0.0922 | -0.37% |
| Oct 10, 2026 | $0.09255 | +26.50% |
| Oct 9, 2026 | $0.07316 | +2.43% |
| Oct 8, 2026 | $0.07142 | -18.81% |
| Oct 7, 2026 | $0.08797 | +18.92% |
| Oct 6, 2026 | $0.07397 | +12.88% |
| Oct 5, 2026 | $0.06553 | -5.04% |
| Oct 4, 2026 | $0.06901 | -7.03% |
| Oct 3, 2026 | $0.07423 | +6.05% |
| Oct 2, 2026 | $0.07 | +1.09% |
| Oct 1, 2026 | $0.06924 | +15.77% |
| Sep 30, 2026 | $0.05981 | +5.76% |
| Sep 29, 2026 | $0.05655 | +5.55% |
| Sep 28, 2026 | $0.05358 | +3.70% |
| Sep 27, 2026 | $0.05167 | -0.74% |
| Sep 26, 2026 | $0.05205 | +4.27% |
| Sep 25, 2026 | $0.04992 | -6.30% |
| Sep 24, 2026 | $0.05328 | +13.83% |
| Sep 23, 2026 | $0.04681 | +1.96% |
| Sep 22, 2026 | $0.0459 | +2.51% |
| Sep 21, 2026 | $0.04478 | -5.98% |
| Sep 20, 2026 | $0.04763 | -14.62% |
| Sep 19, 2026 | $0.05578 | +1.23% |
| Sep 18, 2026 | $0.0551 | -8.37% |
| Sep 17, 2026 | $0.06014 | +4.63% |
| Sep 16, 2026 | $0.05748 | -9.96% |
| Sep 15, 2026 | $0.06383 | +35.64% |
| Sep 14, 2026 | $0.04706 | +4.84% |
| Sep 13, 2026 | $0.04489 | +0.93% |
| Sep 12, 2026 | $0.04448 | -2.12% |
| Sep 11, 2026 | $0.04544 | -4.09% |
| Sep 10, 2026 | $0.04738 | +1.38% |
| Sep 9, 2026 | $0.04673 | +0.40% |
| Sep 8, 2026 | $0.04655 | +8.35% |
| Sep 7, 2026 | $0.04296 | -4.06% |
| Sep 6, 2026 | $0.04478 | -0.90% |
| Sep 5, 2026 | $0.04519 | -7.85% |
| Sep 4, 2026 | $0.04904 | -32.56% |
| Sep 3, 2026 | $0.07271 | +3.03% |
| Sep 2, 2026 | $0.07058 | +3.08% |
| Sep 1, 2026 | $0.06847 | +0.56% |
| Aug 31, 2026 | $0.06808 | -1.70% |
| Aug 30, 2026 | $0.06926 | -1.05% |
| Aug 29, 2026 | $0.06999 | +5.80% |
| Aug 28, 2026 | $0.06616 | -6.39% |
| Aug 27, 2026 | $0.07067 | +1.79% |
| Aug 26, 2026 | $0.06943 | +0.87% |
| Aug 25, 2026 | $0.06883 | -0.88% |
| Aug 24, 2026 | $0.06944 | -0.96% |
| Aug 23, 2026 | $0.07011 | +4.57% |
| Aug 22, 2026 | $0.06705 | +3.55% |
| Aug 21, 2026 | $0.06475 | -4.71% |
| Aug 20, 2026 | $0.06795 | -1.60% |
| Aug 19, 2026 | $0.06905 | -2.01% |
| Aug 18, 2026 | $0.07047 | +4.58% |
| Aug 17, 2026 | $0.06739 | +8.39% |
| Aug 16, 2026 | $0.06217 | -4.10% |
| Aug 15, 2026 | $0.06483 | +14.34% |
| Aug 14, 2026 | $0.0567 | +2.43% |
| Aug 13, 2026 | $0.05536 | +0.78% |
| Aug 12, 2026 | $0.05493 | +19.52% |
| Aug 11, 2026 | $0.04596 | +16.58% |
| Aug 10, 2026 | $0.03942 | +6.91% |
| Aug 9, 2026 | $0.03687 | +2.60% |
| Aug 8, 2026 | $0.03594 | +16.73% |
| Aug 7, 2026 | $0.03079 | +10.72% |
| Aug 6, 2026 | $0.02781 | +9.61% |
| Aug 5, 2026 | $0.02537 | -8.08% |
| Aug 4, 2026 | $0.0276 | -6.31% |
| Aug 3, 2026 | $0.02946 | +7.83% |
| Aug 2, 2026 | $0.02732 | -30.16% |
| Aug 1, 2026 | $0.03912 | +13.76% |
| Jul 31, 2026 | $0.03439 | +31.59% |
| Jul 30, 2026 | $0.02613 | -4.06% |
| Jul 29, 2026 | $0.02724 | +13.10% |
| Jul 28, 2026 | $0.02408 | +7.06% |
| Jul 27, 2026 | $0.0225 | +7.50% |
| Jul 26, 2026 | $0.02093 | -22.60% |
| Jul 25, 2026 | $0.02704 | +14.97% |
| Jul 24, 2026 | $0.02352 | +11.10% |
| Jul 23, 2026 | $0.02117 | +5.81% |
| Jul 22, 2026 | $0.02001 | -4.87% |
| Jul 21, 2026 | $0.02103 | +13.75% |
| Jul 20, 2026 | $0.01849 | -2.11% |
| Jul 19, 2026 | $0.01889 | +1.08% |
| Jul 18, 2026 | $0.01868 | +1.47% |
| Jul 17, 2026 | $0.01841 | +0.73% |
| Jul 16, 2026 | $0.01828 | +11.04% |
| Jul 15, 2026 | $0.01646 | -13.86% |