BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Cap price history
109 daily closes since June 26, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01911 | +12.64% |
| Jul 13, 2026 | $0.01697 | +6.48% |
| Jul 12, 2026 | $0.01593 | -18.75% |
| Jul 11, 2026 | $0.01961 | -9.80% |
| Jul 10, 2026 | $0.02174 | -3.56% |
| Jul 9, 2026 | $0.02255 | +7.60% |
| Jul 8, 2026 | $0.02095 | -1.02% |
| Jul 7, 2026 | $0.02117 | -9.05% |
| Jul 6, 2026 | $0.02327 | +3.18% |
| Jul 5, 2026 | $0.02256 | +10.67% |
| Jul 4, 2026 | $0.02038 | -9.31% |
| Jul 3, 2026 | $0.02247 | -4.08% |
| Jul 2, 2026 | $0.02343 | -15.18% |
| Jul 1, 2026 | $0.02762 | +5.23% |
| Jun 30, 2026 | $0.02625 | +5.24% |
| Jun 29, 2026 | $0.02494 | -9.11% |
| Jun 28, 2026 | $0.02744 | -6.77% |
| Jun 27, 2026 | $0.02944 | +19.78% |
| Jun 26, 2026 | $0.02458 | — |