BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Cardano price history
1,813 daily closes since December 19, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3847 | 0.00% |
| Oct 11, 2026 | $0.3847 | 0.00% |
| Aug 2, 2024 | $0.3847 | -1.41% |
| Aug 1, 2024 | $0.3902 | -0.03% |
| Jul 31, 2024 | $0.3903 | -3.06% |
| Jul 30, 2024 | $0.4026 | -0.57% |
| Jul 29, 2024 | $0.4049 | -0.37% |
| Jul 28, 2024 | $0.4064 | -2.87% |
| Jul 27, 2024 | $0.4184 | +0.02% |
| Jul 26, 2024 | $0.4183 | +6.03% |
| Jul 25, 2024 | $0.3945 | -2.66% |
| Jul 24, 2024 | $0.4053 | -1.48% |
| Jul 23, 2024 | $0.4114 | -3.54% |
| Jul 22, 2024 | $0.4265 | -4.33% |
| Jul 21, 2024 | $0.4458 | +2.29% |
| Jul 20, 2024 | $0.4358 | -0.39% |
| Jul 19, 2024 | $0.4375 | +2.87% |
| Jul 18, 2024 | $0.4253 | -2.79% |
| Jul 17, 2024 | $0.4375 | -0.18% |
| Jul 16, 2024 | $0.4383 | -1.64% |
| Jul 15, 2024 | $0.4456 | +3.12% |
| Jul 14, 2024 | $0.4321 | -2.17% |
| Jul 13, 2024 | $0.4417 | +5.87% |
| Jul 12, 2024 | $0.4172 | +5.94% |
| Jul 11, 2024 | $0.3938 | +1.16% |
| Jul 10, 2024 | $0.3893 | +3.56% |
| Jul 9, 2024 | $0.3759 | +1.48% |
| Jul 8, 2024 | $0.3704 | +6.71% |
| Jul 7, 2024 | $0.3471 | -6.27% |
| Jul 6, 2024 | $0.3703 | +5.77% |
| Jul 5, 2024 | $0.3501 | -3.69% |
| Jul 4, 2024 | $0.3635 | -10.73% |
| Jul 3, 2024 | $0.4072 | -3.00% |
| Jul 2, 2024 | $0.4198 | +3.99% |
| Jul 1, 2024 | $0.4037 | +2.93% |
| Jun 30, 2024 | $0.3922 | +2.08% |
| Jun 29, 2024 | $0.3842 | -0.75% |
| Jun 28, 2024 | $0.3871 | -1.45% |
| Jun 27, 2024 | $0.3928 | +1.71% |
| Jun 26, 2024 | $0.3862 | -2.00% |
| Jun 25, 2024 | $0.3941 | +4.20% |
| Jun 24, 2024 | $0.3782 | -0.63% |
| Jun 23, 2024 | $0.3806 | -1.58% |
| Jun 22, 2024 | $0.3867 | +2.76% |
| Jun 21, 2024 | $0.3763 | -2.31% |
| Jun 20, 2024 | $0.3852 | -0.31% |
| Jun 19, 2024 | $0.3864 | -0.03% |
| Jun 18, 2024 | $0.3865 | -4.33% |
| Jun 17, 2024 | $0.404 | -3.69% |
| Jun 16, 2024 | $0.4195 | +1.26% |
| Jun 15, 2024 | $0.4143 | +0.39% |
| Jun 14, 2024 | $0.4127 | -1.99% |
| Jun 13, 2024 | $0.4211 | -3.99% |
| Jun 12, 2024 | $0.4386 | +3.86% |
| Jun 11, 2024 | $0.4223 | -4.37% |
| Jun 10, 2024 | $0.4416 | -0.99% |
| Jun 9, 2024 | $0.446 | +2.67% |
| Jun 8, 2024 | $0.4344 | -3.47% |
| Jun 7, 2024 | $0.45 | -1.96% |
| Jun 6, 2024 | $0.459 | -0.30% |
| Jun 5, 2024 | $0.4604 | -0.39% |
| Jun 4, 2024 | $0.4622 | +1.20% |
| Jun 3, 2024 | $0.4567 | +1.96% |
| Jun 2, 2024 | $0.4479 | -1.21% |
| Jun 1, 2024 | $0.4534 | +0.98% |
| May 31, 2024 | $0.449 | +0.42% |
| May 30, 2024 | $0.4471 | -1.50% |
| May 29, 2024 | $0.4539 | -0.72% |
| May 28, 2024 | $0.4572 | -2.43% |
| May 27, 2024 | $0.4686 | +1.76% |
| May 26, 2024 | $0.4605 | -0.52% |
| May 25, 2024 | $0.4629 | +0.87% |
| May 24, 2024 | $0.4589 | -1.57% |
| May 23, 2024 | $0.4662 | -3.64% |
| May 22, 2024 | $0.4838 | -2.20% |
| May 21, 2024 | $0.4947 | -0.88% |
| May 20, 2024 | $0.4991 | +6.55% |
| May 19, 2024 | $0.4684 | -2.76% |
| May 18, 2024 | $0.4817 | +0.21% |
| May 17, 2024 | $0.4807 | +4.48% |
| May 16, 2024 | $0.4601 | +1.46% |
| May 15, 2024 | $0.4535 | +6.16% |
| May 14, 2024 | $0.4272 | -2.42% |
| May 13, 2024 | $0.4378 | -0.11% |
| May 12, 2024 | $0.4383 | -0.32% |
| May 11, 2024 | $0.4397 | -2.01% |
| May 10, 2024 | $0.4487 | -2.84% |
| May 9, 2024 | $0.4618 | +1.76% |
| May 8, 2024 | $0.4538 | +2.69% |
| May 7, 2024 | $0.4419 | -2.77% |