BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Cash Cat price history
104 daily closes since July 1, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1222 | -0.72% |
| Oct 11, 2026 | $0.123 | +11.03% |
| Oct 10, 2026 | $0.1108 | -2.49% |
| Oct 9, 2026 | $0.1136 | -8.17% |
| Oct 8, 2026 | $0.1237 | -10.04% |
| Oct 7, 2026 | $0.1376 | -13.46% |
| Oct 6, 2026 | $0.1589 | -3.77% |
| Oct 5, 2026 | $0.1652 | +2.38% |
| Oct 4, 2026 | $0.1613 | +4.41% |
| Oct 3, 2026 | $0.1545 | -9.15% |
| Oct 2, 2026 | $0.1701 | +1.05% |
| Oct 1, 2026 | $0.1683 | -1.82% |
| Sep 30, 2026 | $0.1714 | -5.70% |
| Sep 29, 2026 | $0.1818 | +4.86% |
| Sep 28, 2026 | $0.1734 | -4.03% |
| Sep 27, 2026 | $0.1806 | -7.28% |
| Sep 26, 2026 | $0.1948 | +21.64% |
| Sep 25, 2026 | $0.1602 | +3.26% |
| Sep 24, 2026 | $0.1551 | -13.96% |
| Sep 23, 2026 | $0.1803 | +8.69% |
| Sep 22, 2026 | $0.1659 | -5.47% |
| Sep 21, 2026 | $0.1755 | -4.76% |
| Sep 20, 2026 | $0.1842 | -18.27% |
| Sep 19, 2026 | $0.2254 | +9.76% |
| Sep 18, 2026 | $0.2054 | +11.60% |
| Sep 17, 2026 | $0.184 | +16.00% |
| Sep 16, 2026 | $0.1586 | -2.12% |
| Sep 15, 2026 | $0.1621 | +1.44% |
| Sep 14, 2026 | $0.1598 | -6.73% |
| Sep 13, 2026 | $0.1713 | +1.58% |
| Sep 12, 2026 | $0.1686 | +3.20% |
| Sep 11, 2026 | $0.1634 | -2.44% |
| Sep 10, 2026 | $0.1675 | -10.27% |
| Sep 9, 2026 | $0.1867 | -3.86% |
| Sep 8, 2026 | $0.1941 | -13.52% |
| Sep 7, 2026 | $0.2245 | -11.92% |
| Sep 6, 2026 | $0.2549 | +2.49% |
| Sep 5, 2026 | $0.2487 | -15.78% |
| Sep 4, 2026 | $0.2953 | +5.96% |
| Sep 3, 2026 | $0.2787 | +27.20% |
| Sep 2, 2026 | $0.2191 | +12.57% |
| Sep 1, 2026 | $0.1946 | -4.82% |
| Aug 31, 2026 | $0.2045 | -4.24% |
| Aug 30, 2026 | $0.2135 | +6.12% |
| Aug 29, 2026 | $0.2012 | -12.29% |
| Aug 28, 2026 | $0.2294 | -4.13% |
| Aug 27, 2026 | $0.2393 | +29.66% |
| Aug 26, 2026 | $0.1846 | -5.29% |
| Aug 25, 2026 | $0.1949 | +24.45% |
| Aug 24, 2026 | $0.1566 | +27.99% |
| Aug 23, 2026 | $0.1223 | -4.75% |
| Aug 22, 2026 | $0.1284 | +5.98% |
| Aug 21, 2026 | $0.1212 | +5.50% |
| Aug 20, 2026 | $0.1149 | +27.46% |
| Aug 19, 2026 | $0.09012 | -15.76% |
| Aug 18, 2026 | $0.107 | +3.30% |
| Aug 17, 2026 | $0.1036 | -11.15% |
| Aug 16, 2026 | $0.1166 | -10.17% |
| Aug 15, 2026 | $0.1298 | -18.63% |
| Aug 14, 2026 | $0.1595 | -3.54% |
| Aug 13, 2026 | $0.1653 | +14.64% |
| Aug 12, 2026 | $0.1442 | -5.64% |
| Aug 11, 2026 | $0.1528 | +14.46% |
| Aug 10, 2026 | $0.1335 | +8.95% |
| Aug 9, 2026 | $0.1226 | +30.87% |
| Aug 8, 2026 | $0.09365 | -8.54% |
| Aug 7, 2026 | $0.1024 | -11.56% |
| Aug 6, 2026 | $0.1158 | +45.31% |
| Aug 5, 2026 | $0.07968 | +27.09% |
| Aug 4, 2026 | $0.0627 | +41.34% |
| Aug 3, 2026 | $0.04436 | +12.72% |
| Aug 2, 2026 | $0.03935 | -3.65% |
| Aug 1, 2026 | $0.04084 | -15.82% |
| Jul 31, 2026 | $0.04852 | +9.65% |
| Jul 30, 2026 | $0.04425 | -15.69% |
| Jul 29, 2026 | $0.05248 | +46.69% |
| Jul 28, 2026 | $0.03578 | -19.84% |
| Jul 27, 2026 | $0.04464 | -15.29% |
| Jul 26, 2026 | $0.05269 | +7.08% |
| Jul 25, 2026 | $0.04921 | +7.41% |
| Jul 24, 2026 | $0.04582 | -13.33% |
| Jul 23, 2026 | $0.05286 | -23.17% |
| Jul 22, 2026 | $0.0688 | -8.73% |
| Jul 21, 2026 | $0.07538 | -5.61% |
| Jul 20, 2026 | $0.07986 | +27.96% |
| Jul 19, 2026 | $0.06241 | -6.46% |
| Jul 18, 2026 | $0.06673 | +10.09% |
| Jul 17, 2026 | $0.06061 | -40.78% |
| Jul 16, 2026 | $0.1023 | -37.68% |
| Jul 15, 2026 | $0.1642 | +10.51% |