BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Cash Cat price history
104 daily closes since July 1, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1486 | -2.33% |
| Jul 13, 2026 | $0.1521 | -24.14% |
| Jul 12, 2026 | $0.2006 | +16.66% |
| Jul 11, 2026 | $0.1719 | +62.95% |
| Jul 10, 2026 | $0.1055 | +1.24% |
| Jul 9, 2026 | $0.1042 | +593.04% |
| Jul 8, 2026 | $0.01504 | +81.56% |
| Jul 7, 2026 | $0.008283 | +27.27% |
| Jul 6, 2026 | $0.006508 | -1.66% |
| Jul 5, 2026 | $0.006618 | +42.71% |
| Jul 4, 2026 | $0.004637 | +5.34% |
| Jul 3, 2026 | $0.004402 | -16.04% |
| Jul 2, 2026 | $0.005243 | +126.26% |
| Jul 1, 2026 | $0.002317 | — |