BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
USD.AI price history
175 daily closes since April 21, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06327 | -7.44% |
| Oct 11, 2026 | $0.06836 | +0.18% |
| Oct 10, 2026 | $0.06823 | +41.14% |
| Oct 9, 2026 | $0.04834 | -5.10% |
| Oct 8, 2026 | $0.05094 | -4.70% |
| Oct 7, 2026 | $0.05346 | +2.08% |
| Oct 6, 2026 | $0.05236 | +7.22% |
| Oct 5, 2026 | $0.04884 | +10.74% |
| Oct 4, 2026 | $0.0441 | +0.05% |
| Oct 3, 2026 | $0.04408 | +3.42% |
| Oct 2, 2026 | $0.04262 | -1.47% |
| Oct 1, 2026 | $0.04325 | -1.83% |
| Sep 30, 2026 | $0.04406 | +0.36% |
| Sep 29, 2026 | $0.04391 | -5.68% |
| Sep 28, 2026 | $0.04655 | -4.41% |
| Sep 27, 2026 | $0.0487 | -3.32% |
| Sep 26, 2026 | $0.05037 | +5.52% |
| Sep 25, 2026 | $0.04773 | +13.39% |
| Sep 24, 2026 | $0.0421 | -10.27% |
| Sep 23, 2026 | $0.04691 | +0.90% |
| Sep 22, 2026 | $0.04649 | +8.65% |
| Sep 21, 2026 | $0.04279 | -2.40% |
| Sep 20, 2026 | $0.04384 | -2.23% |
| Sep 19, 2026 | $0.04485 | +19.17% |
| Sep 18, 2026 | $0.03763 | +2.97% |
| Sep 17, 2026 | $0.03655 | -1.05% |
| Sep 16, 2026 | $0.03694 | -11.71% |
| Sep 15, 2026 | $0.04184 | +1.73% |
| Sep 14, 2026 | $0.04113 | -14.32% |
| Sep 13, 2026 | $0.048 | +2.34% |
| Sep 12, 2026 | $0.0469 | +1.99% |
| Sep 11, 2026 | $0.04599 | -10.48% |
| Sep 10, 2026 | $0.05137 | -3.74% |
| Sep 9, 2026 | $0.05337 | -0.85% |
| Sep 8, 2026 | $0.05383 | -8.50% |
| Sep 7, 2026 | $0.05883 | -0.70% |
| Sep 6, 2026 | $0.05924 | +8.03% |
| Sep 5, 2026 | $0.05484 | -2.00% |
| Sep 4, 2026 | $0.05596 | +31.26% |
| Sep 3, 2026 | $0.04263 | -3.92% |
| Sep 2, 2026 | $0.04437 | +14.36% |
| Sep 1, 2026 | $0.0388 | +0.69% |
| Aug 31, 2026 | $0.03853 | -3.83% |
| Aug 30, 2026 | $0.04007 | -4.14% |
| Aug 29, 2026 | $0.0418 | +7.35% |
| Aug 28, 2026 | $0.03894 | +9.47% |
| Aug 27, 2026 | $0.03557 | +11.02% |
| Aug 26, 2026 | $0.03204 | -0.90% |
| Aug 25, 2026 | $0.03233 | -1.12% |
| Aug 24, 2026 | $0.03269 | +8.54% |
| Aug 23, 2026 | $0.03012 | -7.28% |
| Aug 22, 2026 | $0.03249 | +5.25% |
| Aug 21, 2026 | $0.03087 | +9.33% |
| Aug 20, 2026 | $0.02823 | +7.76% |
| Aug 19, 2026 | $0.0262 | -5.41% |
| Aug 18, 2026 | $0.0277 | -0.90% |
| Aug 17, 2026 | $0.02795 | +1.40% |
| Aug 16, 2026 | $0.02756 | +19.33% |
| Aug 15, 2026 | $0.0231 | +0.60% |
| Aug 14, 2026 | $0.02296 | -1.21% |
| Aug 13, 2026 | $0.02324 | +4.34% |
| Aug 12, 2026 | $0.02228 | -2.16% |
| Aug 11, 2026 | $0.02277 | +4.82% |
| Aug 10, 2026 | $0.02172 | -11.73% |
| Aug 9, 2026 | $0.02461 | -1.66% |
| Aug 8, 2026 | $0.02503 | -3.86% |
| Aug 7, 2026 | $0.02603 | +5.00% |
| Aug 6, 2026 | $0.02479 | -1.79% |
| Aug 5, 2026 | $0.02524 | +2.45% |
| Aug 4, 2026 | $0.02464 | -2.15% |
| Aug 3, 2026 | $0.02518 | +0.04% |
| Aug 2, 2026 | $0.02517 | -0.60% |
| Aug 1, 2026 | $0.02532 | +3.81% |
| Jul 31, 2026 | $0.02439 | -1.27% |
| Jul 30, 2026 | $0.02471 | -1.97% |
| Jul 29, 2026 | $0.02521 | -3.40% |
| Jul 28, 2026 | $0.02609 | -11.42% |
| Jul 27, 2026 | $0.02946 | +1.90% |
| Jul 26, 2026 | $0.02891 | -1.55% |
| Jul 25, 2026 | $0.02936 | +0.41% |
| Jul 24, 2026 | $0.02925 | -5.20% |
| Jul 23, 2026 | $0.03085 | +1.16% |
| Jul 22, 2026 | $0.0305 | +1.98% |
| Jul 21, 2026 | $0.0299 | -0.60% |
| Jul 20, 2026 | $0.03008 | -2.75% |
| Jul 19, 2026 | $0.03093 | +3.84% |
| Jul 18, 2026 | $0.02979 | -2.06% |
| Jul 17, 2026 | $0.03042 | -2.36% |
| Jul 16, 2026 | $0.03115 | +3.08% |
| Jul 15, 2026 | $0.03022 | +1.02% |