BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
USD.AI price history
175 daily closes since April 21, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02992 | -7.13% |
| Jul 13, 2026 | $0.03222 | +0.50% |
| Jul 12, 2026 | $0.03205 | -4.38% |
| Jul 11, 2026 | $0.03352 | +1.48% |
| Jul 10, 2026 | $0.03303 | +0.19% |
| Jul 9, 2026 | $0.03297 | -4.17% |
| Jul 8, 2026 | $0.03441 | +6.33% |
| Jul 7, 2026 | $0.03236 | +3.35% |
| Jul 6, 2026 | $0.03131 | -1.13% |
| Jul 5, 2026 | $0.03167 | +1.54% |
| Jul 4, 2026 | $0.03119 | +1.55% |
| Jul 3, 2026 | $0.03071 | +2.34% |
| Jul 2, 2026 | $0.03001 | -2.25% |
| Jul 1, 2026 | $0.0307 | -5.01% |
| Jun 30, 2026 | $0.03232 | +8.07% |
| Jun 29, 2026 | $0.02991 | -1.19% |
| Jun 28, 2026 | $0.03026 | +4.45% |
| Jun 27, 2026 | $0.02897 | -3.49% |
| Jun 26, 2026 | $0.03002 | -2.58% |
| Jun 25, 2026 | $0.03082 | -6.49% |
| Jun 24, 2026 | $0.03296 | -2.99% |
| Jun 23, 2026 | $0.03397 | -0.30% |
| Jun 22, 2026 | $0.03407 | -3.06% |
| Jun 21, 2026 | $0.03515 | +2.80% |
| Jun 20, 2026 | $0.03419 | -5.86% |
| Jun 19, 2026 | $0.03632 | +6.90% |
| Jun 18, 2026 | $0.03398 | -4.91% |
| Jun 17, 2026 | $0.03573 | -2.38% |
| Jun 16, 2026 | $0.0366 | -1.31% |
| Jun 15, 2026 | $0.03709 | +9.99% |
| Jun 14, 2026 | $0.03372 | +9.87% |
| Jun 13, 2026 | $0.03069 | -3.88% |
| Jun 12, 2026 | $0.03193 | +4.72% |
| Jun 11, 2026 | $0.03049 | -18.04% |
| Jun 10, 2026 | $0.0372 | +11.85% |
| Jun 9, 2026 | $0.03326 | +6.41% |
| Jun 8, 2026 | $0.03125 | +2.66% |
| Jun 7, 2026 | $0.03044 | -4.09% |
| Jun 6, 2026 | $0.03174 | -10.26% |
| Jun 5, 2026 | $0.03537 | -6.98% |
| Jun 4, 2026 | $0.03802 | -5.16% |
| Jun 3, 2026 | $0.04009 | +2.58% |
| Jun 2, 2026 | $0.03908 | +1.09% |
| Jun 1, 2026 | $0.03866 | -0.40% |
| May 31, 2026 | $0.03882 | -0.81% |
| May 30, 2026 | $0.03913 | -1.54% |
| May 29, 2026 | $0.03974 | -3.43% |
| May 28, 2026 | $0.04115 | -5.30% |
| May 27, 2026 | $0.04346 | -5.06% |
| May 26, 2026 | $0.04577 | -5.08% |
| May 25, 2026 | $0.04822 | +0.80% |
| May 24, 2026 | $0.04784 | +2.00% |
| May 23, 2026 | $0.0469 | -2.03% |
| May 22, 2026 | $0.04787 | -4.27% |
| May 21, 2026 | $0.05001 | +6.88% |
| May 20, 2026 | $0.04679 | -7.55% |
| May 19, 2026 | $0.05061 | -1.99% |
| May 18, 2026 | $0.05164 | -5.15% |
| May 17, 2026 | $0.05444 | -4.62% |
| May 16, 2026 | $0.05708 | -5.73% |
| May 15, 2026 | $0.06055 | +3.16% |
| May 14, 2026 | $0.0587 | -9.42% |
| May 13, 2026 | $0.0648 | +6.40% |
| May 12, 2026 | $0.06091 | -4.51% |
| May 11, 2026 | $0.06379 | -3.20% |
| May 10, 2026 | $0.0659 | -9.16% |
| May 9, 2026 | $0.07254 | +28.24% |
| May 8, 2026 | $0.05657 | +2.88% |
| May 7, 2026 | $0.05499 | -3.17% |
| May 6, 2026 | $0.05679 | -5.45% |
| May 5, 2026 | $0.06006 | +1.03% |
| May 4, 2026 | $0.05944 | -3.28% |
| May 3, 2026 | $0.06146 | -4.58% |
| May 2, 2026 | $0.06441 | +1.04% |
| May 1, 2026 | $0.06375 | +0.02% |
| Apr 30, 2026 | $0.06373 | -7.71% |
| Apr 29, 2026 | $0.06905 | -7.58% |
| Apr 28, 2026 | $0.07472 | +1.54% |
| Apr 27, 2026 | $0.07358 | +0.62% |
| Apr 26, 2026 | $0.07313 | -13.90% |
| Apr 25, 2026 | $0.08494 | -18.36% |
| Apr 24, 2026 | $0.104 | -8.04% |
| Apr 23, 2026 | $0.1131 | +84.34% |
| Apr 22, 2026 | $0.06138 | -3.49% |
| Apr 21, 2026 | $0.06359 | — |