BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Circle Internet Group (bStocks Tokenized Stock) price history
119 daily closes since June 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $86.24 | -0.45% |
| Oct 11, 2026 | $86.63 | +1.04% |
| Oct 10, 2026 | $85.74 | +5.75% |
| Oct 9, 2026 | $81.08 | +0.46% |
| Oct 8, 2026 | $80.70 | -3.86% |
| Oct 7, 2026 | $83.94 | +0.27% |
| Oct 6, 2026 | $83.71 | +0.00% |
| Oct 5, 2026 | $83.71 | +1.60% |
| Oct 4, 2026 | $82.39 | +0.75% |
| Oct 3, 2026 | $81.78 | -1.79% |
| Oct 2, 2026 | $83.27 | +1.74% |
| Oct 1, 2026 | $81.85 | -2.59% |
| Sep 30, 2026 | $84.03 | -1.89% |
| Sep 29, 2026 | $85.64 | -3.37% |
| Sep 28, 2026 | $88.63 | -0.56% |
| Sep 27, 2026 | $89.13 | +1.97% |
| Sep 26, 2026 | $87.41 | -5.21% |
| Sep 25, 2026 | $92.21 | -1.06% |
| Sep 24, 2026 | $93.20 | -0.83% |
| Sep 23, 2026 | $93.98 | -0.63% |
| Sep 22, 2026 | $94.58 | +3.27% |
| Sep 21, 2026 | $91.58 | -0.26% |
| Sep 20, 2026 | $91.83 | +0.36% |
| Sep 19, 2026 | $91.50 | +8.09% |
| Sep 18, 2026 | $84.65 | +3.97% |
| Sep 17, 2026 | $81.42 | -3.93% |
| Sep 16, 2026 | $84.74 | -10.83% |
| Sep 15, 2026 | $95.04 | +6.11% |
| Sep 14, 2026 | $89.57 | -1.71% |
| Sep 13, 2026 | $91.13 | +0.41% |
| Sep 12, 2026 | $90.76 | +1.57% |
| Sep 11, 2026 | $89.36 | -3.30% |
| Sep 10, 2026 | $92.41 | -2.99% |
| Sep 9, 2026 | $95.25 | -6.33% |
| Sep 8, 2026 | $101.69 | -3.52% |
| Sep 7, 2026 | $105.41 | +3.96% |
| Sep 6, 2026 | $101.39 | -0.32% |
| Sep 5, 2026 | $101.71 | -0.62% |
| Sep 4, 2026 | $102.35 | +15.17% |
| Sep 3, 2026 | $88.87 | -0.19% |
| Sep 2, 2026 | $89.04 | -6.23% |
| Sep 1, 2026 | $94.95 | +8.84% |
| Aug 31, 2026 | $87.24 | -0.97% |
| Aug 30, 2026 | $88.09 | +1.42% |
| Aug 29, 2026 | $86.85 | -8.61% |
| Aug 28, 2026 | $95.04 | +4.70% |
| Aug 27, 2026 | $90.77 | -0.50% |
| Aug 26, 2026 | $91.23 | +3.99% |
| Aug 25, 2026 | $87.73 | -1.81% |
| Aug 24, 2026 | $89.35 | +2.26% |
| Aug 23, 2026 | $87.38 | -1.28% |
| Aug 22, 2026 | $88.51 | +5.28% |
| Aug 21, 2026 | $84.08 | +4.63% |
| Aug 20, 2026 | $80.36 | +12.48% |
| Aug 19, 2026 | $71.44 | -4.70% |
| Aug 18, 2026 | $74.96 | +4.89% |
| Aug 17, 2026 | $71.47 | +0.39% |
| Aug 16, 2026 | $71.20 | +0.24% |
| Aug 15, 2026 | $71.03 | -5.24% |
| Aug 14, 2026 | $74.95 | +6.17% |
| Aug 13, 2026 | $70.60 | -0.58% |
| Aug 12, 2026 | $71.01 | +6.51% |
| Aug 11, 2026 | $66.67 | -0.48% |
| Aug 10, 2026 | $66.99 | -1.12% |
| Aug 9, 2026 | $67.75 | +1.27% |
| Aug 8, 2026 | $66.90 | +5.08% |
| Aug 7, 2026 | $63.66 | +2.85% |
| Aug 6, 2026 | $61.90 | -2.85% |
| Aug 5, 2026 | $63.71 | +5.54% |
| Aug 4, 2026 | $60.37 | -1.62% |
| Aug 3, 2026 | $61.36 | +1.20% |
| Aug 2, 2026 | $60.63 | -1.34% |
| Aug 1, 2026 | $61.46 | -3.62% |
| Jul 31, 2026 | $63.76 | +3.01% |
| Jul 30, 2026 | $61.90 | -3.61% |
| Jul 29, 2026 | $64.22 | +0.48% |
| Jul 28, 2026 | $63.91 | -0.55% |
| Jul 27, 2026 | $64.26 | +2.60% |
| Jul 26, 2026 | $62.63 | +1.07% |
| Jul 25, 2026 | $61.97 | -0.82% |
| Jul 24, 2026 | $62.48 | -5.65% |
| Jul 23, 2026 | $66.23 | -6.66% |
| Jul 22, 2026 | $70.95 | +6.96% |
| Jul 21, 2026 | $66.33 | +7.71% |
| Jul 20, 2026 | $61.58 | +1.51% |
| Jul 19, 2026 | $60.67 | +0.60% |
| Jul 18, 2026 | $60.30 | -0.22% |
| Jul 17, 2026 | $60.44 | -8.10% |
| Jul 16, 2026 | $65.76 | +4.09% |
| Jul 15, 2026 | $63.18 | +0.94% |