BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Circle Internet Group (bStocks Tokenized Stock) price history
119 daily closes since June 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $62.59 | -5.86% |
| Jul 13, 2026 | $66.49 | +0.14% |
| Jul 12, 2026 | $66.40 | -0.21% |
| Jul 11, 2026 | $66.54 | +5.13% |
| Jul 10, 2026 | $63.29 | -0.94% |
| Jul 9, 2026 | $63.89 | -2.22% |
| Jul 8, 2026 | $65.34 | -4.44% |
| Jul 7, 2026 | $68.38 | -1.45% |
| Jul 6, 2026 | $69.38 | +2.51% |
| Jul 5, 2026 | $67.68 | +0.98% |
| Jul 4, 2026 | $67.03 | +3.19% |
| Jul 3, 2026 | $64.96 | +4.04% |
| Jul 2, 2026 | $62.43 | -1.33% |
| Jul 1, 2026 | $63.27 | -16.71% |
| Jun 30, 2026 | $75.97 | +2.41% |
| Jun 29, 2026 | $74.18 | +0.61% |
| Jun 28, 2026 | $73.73 | +0.91% |
| Jun 27, 2026 | $73.06 | +5.31% |
| Jun 26, 2026 | $69.37 | -4.52% |
| Jun 25, 2026 | $72.66 | -4.56% |
| Jun 24, 2026 | $76.13 | -4.14% |
| Jun 23, 2026 | $79.42 | -1.63% |
| Jun 22, 2026 | $80.73 | +0.07% |
| Jun 21, 2026 | $80.67 | +0.42% |
| Jun 20, 2026 | $80.34 | +0.66% |
| Jun 19, 2026 | $79.81 | -2.24% |
| Jun 18, 2026 | $81.64 | -0.15% |
| Jun 17, 2026 | $81.77 | -2.96% |
| Jun 16, 2026 | $84.26 | — |