BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Citrea price history
141 daily closes since May 25, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01289 | +0.19% |
| Oct 11, 2026 | $0.01286 | +0.13% |
| Oct 10, 2026 | $0.01285 | +2.37% |
| Oct 9, 2026 | $0.01255 | -1.41% |
| Oct 8, 2026 | $0.01273 | +1.18% |
| Oct 7, 2026 | $0.01258 | -0.71% |
| Oct 6, 2026 | $0.01267 | -0.02% |
| Oct 5, 2026 | $0.01267 | -2.06% |
| Oct 4, 2026 | $0.01294 | +0.04% |
| Oct 3, 2026 | $0.01294 | +8.75% |
| Oct 2, 2026 | $0.01189 | -3.28% |
| Oct 1, 2026 | $0.0123 | -4.12% |
| Sep 30, 2026 | $0.01283 | +1.66% |
| Sep 29, 2026 | $0.01262 | +4.87% |
| Sep 28, 2026 | $0.01203 | -1.42% |
| Sep 27, 2026 | $0.0122 | -2.22% |
| Sep 26, 2026 | $0.01248 | +5.20% |
| Sep 25, 2026 | $0.01186 | -3.32% |
| Sep 24, 2026 | $0.01227 | -1.37% |
| Sep 23, 2026 | $0.01244 | +1.30% |
| Sep 22, 2026 | $0.01228 | +2.42% |
| Sep 21, 2026 | $0.01199 | +5.52% |
| Sep 20, 2026 | $0.01136 | -1.16% |
| Sep 19, 2026 | $0.0115 | -2.40% |
| Sep 18, 2026 | $0.01178 | +2.04% |
| Sep 17, 2026 | $0.01154 | -0.53% |
| Sep 16, 2026 | $0.01161 | -4.37% |
| Sep 15, 2026 | $0.01214 | +11.05% |
| Sep 14, 2026 | $0.01093 | +4.90% |
| Sep 13, 2026 | $0.01042 | +4.51% |
| Sep 12, 2026 | $0.009968 | +1.82% |
| Sep 11, 2026 | $0.00979 | +5.88% |
| Sep 10, 2026 | $0.009246 | -9.96% |
| Sep 9, 2026 | $0.01027 | +0.97% |
| Sep 8, 2026 | $0.01017 | -1.47% |
| Sep 7, 2026 | $0.01032 | +9.11% |
| Sep 6, 2026 | $0.00946 | -4.25% |
| Sep 5, 2026 | $0.00988 | +0.43% |
| Sep 4, 2026 | $0.009838 | -2.40% |
| Sep 3, 2026 | $0.01008 | +0.40% |
| Sep 2, 2026 | $0.01004 | +4.04% |
| Sep 1, 2026 | $0.00965 | +0.93% |
| Aug 31, 2026 | $0.009561 | +2.59% |
| Aug 30, 2026 | $0.00932 | -2.61% |
| Aug 29, 2026 | $0.00957 | +1.38% |
| Aug 28, 2026 | $0.00944 | +2.20% |
| Aug 27, 2026 | $0.009237 | -1.17% |
| Aug 26, 2026 | $0.009346 | +8.67% |
| Aug 25, 2026 | $0.0086 | +0.48% |
| Aug 24, 2026 | $0.008559 | +8.07% |
| Aug 23, 2026 | $0.00792 | -1.44% |
| Aug 22, 2026 | $0.008036 | -7.53% |
| Aug 21, 2026 | $0.00869 | +5.94% |
| Aug 20, 2026 | $0.008203 | -2.91% |
| Aug 19, 2026 | $0.008449 | +0.40% |
| Aug 18, 2026 | $0.008415 | -0.12% |
| Aug 17, 2026 | $0.008425 | -4.12% |
| Aug 16, 2026 | $0.008787 | +0.90% |
| Aug 15, 2026 | $0.008709 | +2.82% |
| Aug 14, 2026 | $0.00847 | -3.88% |
| Aug 13, 2026 | $0.008812 | +6.30% |
| Aug 12, 2026 | $0.00829 | -0.24% |
| Aug 11, 2026 | $0.00831 | +6.95% |
| Aug 10, 2026 | $0.00777 | -4.31% |
| Aug 9, 2026 | $0.00812 | -2.52% |
| Aug 8, 2026 | $0.00833 | +5.18% |
| Aug 7, 2026 | $0.00792 | +1.54% |
| Aug 6, 2026 | $0.0078 | +1.30% |
| Aug 5, 2026 | $0.0077 | +5.77% |
| Aug 4, 2026 | $0.00728 | +0.69% |
| Aug 3, 2026 | $0.00723 | -1.77% |
| Aug 2, 2026 | $0.00736 | +0.41% |
| Aug 1, 2026 | $0.00733 | -1.61% |
| Jul 31, 2026 | $0.00745 | -1.06% |
| Jul 30, 2026 | $0.00753 | +1.07% |
| Jul 29, 2026 | $0.00745 | +2.62% |
| Jul 28, 2026 | $0.00726 | -0.14% |
| Jul 27, 2026 | $0.00727 | -8.55% |
| Jul 26, 2026 | $0.00795 | -2.81% |
| Jul 25, 2026 | $0.00818 | +6.65% |
| Jul 24, 2026 | $0.00767 | +1.05% |
| Jul 23, 2026 | $0.00759 | -9.32% |
| Jul 22, 2026 | $0.00837 | +1.58% |
| Jul 21, 2026 | $0.00824 | -1.32% |
| Jul 20, 2026 | $0.00835 | +2.45% |
| Jul 19, 2026 | $0.00815 | -2.16% |
| Jul 18, 2026 | $0.00833 | +6.11% |
| Jul 17, 2026 | $0.00785 | -2.36% |
| Jul 16, 2026 | $0.00804 | -3.13% |
| Jul 15, 2026 | $0.0083 | -0.24% |