BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Citrea price history
141 daily closes since May 25, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00832 | +2.59% |
| Jul 13, 2026 | $0.00811 | 0.00% |
| Jul 12, 2026 | $0.00811 | -3.80% |
| Jul 11, 2026 | $0.00843 | -7.97% |
| Jul 10, 2026 | $0.00916 | +8.92% |
| Jul 9, 2026 | $0.00841 | -2.10% |
| Jul 8, 2026 | $0.00859 | -6.73% |
| Jul 7, 2026 | $0.00921 | -11.10% |
| Jul 6, 2026 | $0.01036 | -4.95% |
| Jul 5, 2026 | $0.0109 | -1.45% |
| Jul 4, 2026 | $0.01106 | +4.14% |
| Jul 3, 2026 | $0.01062 | -3.45% |
| Jul 2, 2026 | $0.011 | -7.87% |
| Jul 1, 2026 | $0.01194 | +6.80% |
| Jun 30, 2026 | $0.01118 | -2.27% |
| Jun 29, 2026 | $0.01144 | +6.82% |
| Jun 28, 2026 | $0.01071 | -1.02% |
| Jun 27, 2026 | $0.01082 | +7.45% |
| Jun 26, 2026 | $0.01007 | -3.27% |
| Jun 25, 2026 | $0.01041 | +0.77% |
| Jun 24, 2026 | $0.01033 | -8.83% |
| Jun 23, 2026 | $0.01133 | +0.89% |
| Jun 22, 2026 | $0.01123 | +4.86% |
| Jun 21, 2026 | $0.01071 | -4.88% |
| Jun 20, 2026 | $0.01126 | +5.63% |
| Jun 19, 2026 | $0.01066 | +2.01% |
| Jun 18, 2026 | $0.01045 | -11.59% |
| Jun 17, 2026 | $0.01182 | +2.87% |
| Jun 16, 2026 | $0.01149 | -5.12% |
| Jun 15, 2026 | $0.01211 | -3.43% |
| Jun 14, 2026 | $0.01254 | +0.56% |
| Jun 13, 2026 | $0.01247 | -3.03% |
| Jun 12, 2026 | $0.01286 | -1.38% |
| Jun 11, 2026 | $0.01304 | +4.57% |
| Jun 10, 2026 | $0.01247 | -17.53% |
| Jun 9, 2026 | $0.01512 | +7.23% |
| Jun 8, 2026 | $0.0141 | -2.89% |
| Jun 7, 2026 | $0.01452 | -2.48% |
| Jun 6, 2026 | $0.01489 | +8.92% |
| Jun 5, 2026 | $0.01367 | -18.68% |
| Jun 4, 2026 | $0.01681 | -4.00% |
| Jun 3, 2026 | $0.01751 | +0.11% |
| Jun 2, 2026 | $0.01749 | -6.77% |
| Jun 1, 2026 | $0.01876 | -0.90% |
| May 31, 2026 | $0.01893 | +12.95% |
| May 30, 2026 | $0.01676 | -2.84% |
| May 29, 2026 | $0.01725 | +0.06% |
| May 28, 2026 | $0.01724 | +11.59% |
| May 27, 2026 | $0.01545 | -20.48% |
| May 26, 2026 | $0.01943 | -12.29% |
| May 25, 2026 | $0.02215 | — |