BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
币安人生 price history
277 daily closes since January 9, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.7513 | +6.64% |
| Jul 13, 2026 | $0.7045 | +0.06% |
| Jul 12, 2026 | $0.7042 | +2.08% |
| Jul 11, 2026 | $0.6898 | +1.69% |
| Jul 10, 2026 | $0.6783 | -0.41% |
| Jul 9, 2026 | $0.6811 | -4.57% |
| Jul 8, 2026 | $0.7137 | +0.07% |
| Jul 7, 2026 | $0.7133 | -1.15% |
| Jul 6, 2026 | $0.7216 | -1.64% |
| Jul 5, 2026 | $0.7336 | -8.57% |
| Jul 4, 2026 | $0.8024 | +17.28% |
| Jul 3, 2026 | $0.6842 | +0.76% |
| Jul 2, 2026 | $0.679 | -3.03% |
| Jul 1, 2026 | $0.7002 | +3.94% |
| Jun 30, 2026 | $0.6737 | -2.74% |
| Jun 29, 2026 | $0.6927 | -2.43% |
| Jun 28, 2026 | $0.7099 | +1.80% |
| Jun 27, 2026 | $0.6974 | -4.15% |
| Jun 26, 2026 | $0.7276 | +2.49% |
| Jun 25, 2026 | $0.7099 | +2.02% |
| Jun 24, 2026 | $0.6959 | -2.28% |
| Jun 23, 2026 | $0.7121 | +0.18% |
| Jun 22, 2026 | $0.7108 | +1.22% |
| Jun 21, 2026 | $0.7022 | -2.04% |
| Jun 20, 2026 | $0.7169 | +0.66% |
| Jun 19, 2026 | $0.7122 | +2.98% |
| Jun 18, 2026 | $0.6916 | +2.23% |
| Jun 17, 2026 | $0.6765 | +1.19% |
| Jun 16, 2026 | $0.6686 | +0.35% |
| Jun 15, 2026 | $0.6663 | +0.11% |
| Jun 14, 2026 | $0.6655 | -0.58% |
| Jun 13, 2026 | $0.6694 | -3.29% |
| Jun 12, 2026 | $0.6922 | +3.47% |
| Jun 11, 2026 | $0.669 | -5.71% |
| Jun 10, 2026 | $0.7095 | +3.65% |
| Jun 9, 2026 | $0.6846 | -3.41% |
| Jun 8, 2026 | $0.7087 | -13.26% |
| Jun 7, 2026 | $0.8171 | +1.01% |
| Jun 6, 2026 | $0.8089 | +18.49% |
| Jun 5, 2026 | $0.6827 | -3.89% |
| Jun 4, 2026 | $0.7103 | +12.05% |
| Jun 3, 2026 | $0.6339 | -1.26% |
| Jun 2, 2026 | $0.642 | +9.30% |
| Jun 1, 2026 | $0.5873 | -9.05% |
| May 31, 2026 | $0.6458 | +17.30% |
| May 30, 2026 | $0.5505 | +25.89% |
| May 29, 2026 | $0.4373 | -1.16% |
| May 28, 2026 | $0.4424 | +4.10% |
| May 27, 2026 | $0.425 | +0.45% |
| May 26, 2026 | $0.4231 | -4.32% |
| May 25, 2026 | $0.4422 | -3.52% |
| May 24, 2026 | $0.4583 | +2.84% |
| May 23, 2026 | $0.4457 | +4.84% |
| May 22, 2026 | $0.4251 | -3.16% |
| May 21, 2026 | $0.439 | -0.06% |
| May 20, 2026 | $0.4392 | +5.41% |
| May 19, 2026 | $0.4167 | -9.23% |
| May 18, 2026 | $0.4591 | +11.06% |
| May 17, 2026 | $0.4134 | +4.58% |
| May 16, 2026 | $0.3953 | -1.60% |
| May 15, 2026 | $0.4017 | -2.41% |
| May 14, 2026 | $0.4116 | +3.12% |
| May 13, 2026 | $0.3992 | -2.27% |
| May 12, 2026 | $0.4085 | +6.71% |
| May 11, 2026 | $0.3828 | -16.04% |
| May 10, 2026 | $0.4559 | +17.70% |
| May 9, 2026 | $0.3874 | +2.72% |
| May 8, 2026 | $0.3771 | +5.31% |
| May 7, 2026 | $0.3581 | +1.66% |
| May 6, 2026 | $0.3522 | -5.14% |
| May 5, 2026 | $0.3713 | -6.05% |
| May 4, 2026 | $0.3952 | +1.39% |
| May 3, 2026 | $0.3898 | -4.76% |
| May 2, 2026 | $0.4093 | +16.10% |
| May 1, 2026 | $0.3525 | +2.02% |
| Apr 30, 2026 | $0.3455 | -2.81% |
| Apr 29, 2026 | $0.3555 | -7.43% |
| Apr 28, 2026 | $0.3841 | +4.97% |
| Apr 27, 2026 | $0.3659 | +5.73% |
| Apr 26, 2026 | $0.3461 | -0.85% |
| Apr 25, 2026 | $0.349 | +6.00% |
| Apr 24, 2026 | $0.3293 | -12.43% |
| Apr 23, 2026 | $0.376 | +12.17% |
| Apr 22, 2026 | $0.3352 | -26.26% |
| Apr 21, 2026 | $0.4546 | -5.18% |
| Apr 20, 2026 | $0.4794 | +7.61% |
| Apr 19, 2026 | $0.4455 | -3.75% |
| Apr 18, 2026 | $0.4629 | +16.42% |
| Apr 17, 2026 | $0.3976 | +15.03% |
| Apr 16, 2026 | $0.3457 | +0.74% |