BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
币安人生 price history
277 daily closes since January 9, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3431 | -0.27% |
| Apr 14, 2026 | $0.3441 | +66.10% |
| Apr 13, 2026 | $0.2071 | +16.57% |
| Apr 12, 2026 | $0.1777 | +27.25% |
| Apr 11, 2026 | $0.1397 | +18.03% |
| Apr 10, 2026 | $0.1183 | +50.96% |
| Apr 9, 2026 | $0.07838 | -2.40% |
| Apr 8, 2026 | $0.08031 | +12.01% |
| Apr 7, 2026 | $0.0717 | +1.73% |
| Apr 6, 2026 | $0.07048 | +2.74% |
| Apr 5, 2026 | $0.0686 | +20.27% |
| Apr 4, 2026 | $0.05704 | +0.21% |
| Apr 3, 2026 | $0.05692 | +18.71% |
| Apr 2, 2026 | $0.04795 | +1.68% |
| Apr 1, 2026 | $0.04716 | +2.63% |
| Mar 31, 2026 | $0.04595 | +3.40% |
| Mar 30, 2026 | $0.04444 | +6.34% |
| Mar 29, 2026 | $0.04179 | +1.14% |
| Mar 28, 2026 | $0.04132 | +0.41% |
| Mar 27, 2026 | $0.04115 | -12.22% |
| Mar 26, 2026 | $0.04688 | -1.92% |
| Mar 25, 2026 | $0.0478 | -8.50% |
| Mar 24, 2026 | $0.05224 | +3.12% |
| Mar 23, 2026 | $0.05066 | +4.54% |
| Mar 22, 2026 | $0.04846 | -1.02% |
| Mar 21, 2026 | $0.04896 | -7.15% |
| Mar 20, 2026 | $0.05273 | -9.52% |
| Mar 19, 2026 | $0.05828 | +0.57% |
| Mar 18, 2026 | $0.05795 | -2.83% |
| Mar 17, 2026 | $0.05964 | -4.76% |
| Mar 16, 2026 | $0.06262 | +0.82% |
| Mar 15, 2026 | $0.06211 | +4.11% |
| Mar 14, 2026 | $0.05966 | -2.12% |
| Mar 13, 2026 | $0.06095 | -3.33% |
| Mar 12, 2026 | $0.06305 | +0.30% |
| Mar 11, 2026 | $0.06286 | +0.53% |
| Mar 10, 2026 | $0.06253 | -0.75% |
| Mar 9, 2026 | $0.063 | +2.51% |
| Mar 8, 2026 | $0.06146 | +4.79% |
| Mar 7, 2026 | $0.05865 | -4.70% |
| Mar 6, 2026 | $0.06154 | +7.14% |
| Mar 5, 2026 | $0.05744 | -4.95% |
| Mar 4, 2026 | $0.06043 | -2.07% |
| Mar 3, 2026 | $0.06171 | +2.76% |
| Mar 2, 2026 | $0.06005 | -6.16% |
| Mar 1, 2026 | $0.06399 | -8.19% |
| Feb 28, 2026 | $0.0697 | -7.31% |
| Feb 27, 2026 | $0.0752 | +15.00% |
| Feb 26, 2026 | $0.06539 | +6.17% |
| Feb 25, 2026 | $0.06159 | -1.50% |
| Feb 24, 2026 | $0.06253 | +7.55% |
| Feb 23, 2026 | $0.05814 | -12.70% |
| Feb 22, 2026 | $0.0666 | -20.70% |
| Feb 21, 2026 | $0.08398 | -5.61% |
| Feb 20, 2026 | $0.08897 | +4.70% |
| Feb 19, 2026 | $0.08498 | -5.93% |
| Feb 18, 2026 | $0.09034 | -6.55% |
| Feb 17, 2026 | $0.09667 | -2.81% |
| Feb 16, 2026 | $0.09947 | -3.45% |
| Feb 15, 2026 | $0.103 | -7.70% |
| Feb 14, 2026 | $0.1116 | +10.79% |
| Feb 13, 2026 | $0.1007 | -0.67% |
| Feb 12, 2026 | $0.1014 | +1.38% |
| Feb 11, 2026 | $0.10 | -1.20% |
| Feb 10, 2026 | $0.1013 | +1.88% |
| Feb 9, 2026 | $0.09938 | +3.82% |
| Feb 8, 2026 | $0.09572 | +4.65% |
| Feb 7, 2026 | $0.09147 | -13.24% |
| Feb 6, 2026 | $0.1054 | +6.80% |
| Feb 5, 2026 | $0.09872 | -25.91% |
| Feb 4, 2026 | $0.1332 | -4.89% |
| Feb 3, 2026 | $0.1401 | +9.31% |
| Feb 2, 2026 | $0.1282 | +0.99% |
| Feb 1, 2026 | $0.1269 | -0.53% |
| Jan 31, 2026 | $0.1276 | -21.78% |
| Jan 30, 2026 | $0.1631 | +1.98% |
| Jan 29, 2026 | $0.1599 | +1.97% |
| Jan 28, 2026 | $0.1569 | -2.17% |
| Jan 27, 2026 | $0.1603 | +4.44% |
| Jan 26, 2026 | $0.1535 | -0.50% |
| Jan 25, 2026 | $0.1543 | -11.51% |
| Jan 24, 2026 | $0.1744 | -0.70% |
| Jan 23, 2026 | $0.1756 | +0.21% |
| Jan 22, 2026 | $0.1752 | -7.80% |
| Jan 21, 2026 | $0.19 | +12.08% |
| Jan 20, 2026 | $0.1696 | -19.16% |
| Jan 19, 2026 | $0.2097 | -8.54% |
| Jan 18, 2026 | $0.2293 | -1.68% |
| Jan 17, 2026 | $0.2333 | +3.77% |
| Jan 16, 2026 | $0.2248 | +3.72% |