BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Coinbase (bStocks Tokenized Stock) price history
98 daily closes since July 7, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $182.50 | -0.39% |
| Oct 11, 2026 | $183.22 | +1.36% |
| Oct 10, 2026 | $180.76 | +0.28% |
| Oct 9, 2026 | $180.25 | +3.98% |
| Oct 8, 2026 | $173.35 | -3.31% |
| Oct 7, 2026 | $179.29 | -3.83% |
| Oct 6, 2026 | $186.43 | -0.70% |
| Oct 5, 2026 | $187.74 | +0.50% |
| Oct 4, 2026 | $186.81 | +1.44% |
| Oct 3, 2026 | $184.16 | +0.49% |
| Oct 2, 2026 | $183.26 | -3.50% |
| Oct 1, 2026 | $189.90 | +1.78% |
| Sep 30, 2026 | $186.57 | -2.02% |
| Sep 29, 2026 | $190.42 | -1.21% |
| Sep 28, 2026 | $192.76 | -1.53% |
| Sep 27, 2026 | $195.76 | -0.56% |
| Sep 26, 2026 | $196.87 | +0.90% |
| Sep 25, 2026 | $195.11 | -1.71% |
| Sep 24, 2026 | $198.50 | +0.27% |
| Sep 23, 2026 | $197.97 | -1.25% |
| Sep 22, 2026 | $200.48 | -0.82% |
| Sep 21, 2026 | $202.14 | +3.51% |
| Sep 20, 2026 | $195.29 | +0.15% |
| Sep 19, 2026 | $194.99 | +0.31% |
| Sep 18, 2026 | $194.38 | +12.32% |
| Sep 17, 2026 | $173.06 | +4.02% |
| Sep 16, 2026 | $166.37 | -2.70% |
| Sep 15, 2026 | $170.98 | -8.86% |
| Sep 14, 2026 | $187.61 | +9.04% |
| Sep 13, 2026 | $172.05 | -2.07% |
| Sep 12, 2026 | $175.69 | +0.32% |
| Sep 11, 2026 | $175.13 | +2.68% |
| Sep 10, 2026 | $170.56 | -2.62% |
| Sep 9, 2026 | $175.15 | -2.12% |
| Sep 8, 2026 | $178.95 | -3.45% |
| Sep 7, 2026 | $185.35 | -1.09% |
| Sep 6, 2026 | $187.39 | +1.01% |
| Sep 5, 2026 | $185.52 | +0.36% |
| Sep 4, 2026 | $184.85 | -3.63% |
| Sep 3, 2026 | $191.82 | +9.17% |
| Sep 2, 2026 | $175.70 | -0.89% |
| Sep 1, 2026 | $177.27 | -5.19% |
| Aug 31, 2026 | $186.98 | +4.43% |
| Aug 30, 2026 | $179.04 | -0.36% |
| Aug 29, 2026 | $179.69 | +0.66% |
| Aug 28, 2026 | $178.51 | -6.60% |
| Aug 27, 2026 | $191.13 | +3.70% |
| Aug 26, 2026 | $184.31 | -0.92% |
| Aug 25, 2026 | $186.02 | +3.53% |
| Aug 24, 2026 | $179.68 | -4.68% |
| Aug 23, 2026 | $188.51 | +1.94% |
| Aug 22, 2026 | $184.92 | -2.39% |
| Aug 21, 2026 | $189.45 | +9.60% |
| Aug 20, 2026 | $172.86 | +4.13% |
| Aug 19, 2026 | $166.00 | +12.87% |
| Aug 18, 2026 | $147.07 | -2.60% |
| Aug 17, 2026 | $150.99 | +1.07% |
| Aug 16, 2026 | $149.39 | +0.03% |
| Aug 15, 2026 | $149.35 | +0.09% |
| Aug 14, 2026 | $149.22 | -2.87% |
| Aug 13, 2026 | $153.63 | +2.74% |
| Aug 12, 2026 | $149.53 | +0.86% |
| Aug 11, 2026 | $148.25 | -0.39% |
| Aug 10, 2026 | $148.83 | -3.53% |
| Aug 9, 2026 | $154.28 | -0.08% |
| Aug 8, 2026 | $154.40 | +0.30% |
| Aug 7, 2026 | $153.94 | +5.04% |
| Aug 6, 2026 | $146.55 | -2.30% |
| Aug 5, 2026 | $150.00 | -0.70% |
| Aug 4, 2026 | $151.05 | +2.26% |
| Aug 3, 2026 | $147.71 | +0.37% |
| Aug 2, 2026 | $147.17 | +1.34% |
| Aug 1, 2026 | $145.22 | -0.56% |
| Jul 31, 2026 | $146.04 | -6.10% |
| Jul 30, 2026 | $155.52 | -2.51% |
| Jul 29, 2026 | $159.53 | -4.95% |
| Jul 28, 2026 | $167.84 | +1.81% |
| Jul 27, 2026 | $164.86 | +1.22% |
| Jul 26, 2026 | $162.88 | +2.52% |
| Jul 25, 2026 | $158.88 | +0.54% |
| Jul 24, 2026 | $158.02 | -2.42% |
| Jul 23, 2026 | $161.94 | -3.23% |
| Jul 22, 2026 | $167.34 | -5.52% |
| Jul 21, 2026 | $177.11 | +9.77% |
| Jul 20, 2026 | $161.34 | +0.98% |
| Jul 19, 2026 | $159.77 | +0.91% |
| Jul 18, 2026 | $158.33 | +0.38% |
| Jul 17, 2026 | $157.73 | -1.23% |
| Jul 16, 2026 | $159.70 | -4.14% |
| Jul 15, 2026 | $166.59 | +2.35% |