BTC$83,498.54+0.55%
ETH$2,553.16+2.09%
USDT$0.9991-0.01%
BNB$750.60+0.42%
XRP$1.41+0.68%
SOL$111.63+2.04%
TRX$0.3317+0.45%
BEAM$0.5982+3.77%
STETH$2,543.26+1.22%
ZEC$1,310.09+5.88%
HYPE$87.07+2.42%
DOGE$0.08727+2.17%
LINK$13.36+3.29%
WBTC$84,063.45+0.02%
USDS$1.00-0.01%
XMR$531.52-0.30%
WBT$82.56+0.95%
ADA$0.2515+1.58%
WEETH$2,836.02+2.75%
LEO$8.91+0.00%
NEAR$5.82+10.83%
AUTO$95.19-8.82%
RAIN$0.01036+0.80%
XLM$0.2011+2.92%
Fig. 01 · Daily closes
98 daily closes since July 7, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $162.77 | +4.00% |
| Jul 13, 2026 | $156.51 | -1.08% |
| Jul 12, 2026 | $158.22 | -0.60% |
| Jul 11, 2026 | $159.17 | -0.29% |
| Jul 10, 2026 | $159.63 | +0.47% |
| Jul 9, 2026 | $158.89 | -1.14% |
| Jul 8, 2026 | $160.73 | -1.59% |
| Jul 7, 2026 | $163.32 | — |