BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
DF price history
1,606 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 30, 2023 | $0.03149 | -0.79% |
| Aug 29, 2023 | $0.03174 | +1.80% |
| Aug 28, 2023 | $0.03118 | -0.16% |
| Aug 27, 2023 | $0.03123 | -0.26% |
| Aug 26, 2023 | $0.03131 | -1.07% |
| Aug 25, 2023 | $0.03165 | -0.28% |
| Aug 24, 2023 | $0.03174 | -1.46% |
| Aug 23, 2023 | $0.03221 | +2.09% |
| Aug 22, 2023 | $0.03155 | +0.29% |
| Aug 21, 2023 | $0.03146 | -4.78% |
| Aug 20, 2023 | $0.03304 | +3.51% |
| Aug 19, 2023 | $0.03192 | +0.63% |
| Aug 18, 2023 | $0.03172 | +0.25% |
| Aug 17, 2023 | $0.03164 | -8.82% |
| Aug 16, 2023 | $0.0347 | -11.03% |
| Aug 15, 2023 | $0.039 | +4.28% |
| Aug 14, 2023 | $0.0374 | +0.27% |
| Aug 13, 2023 | $0.0373 | +3.61% |
| Aug 12, 2023 | $0.036 | -0.28% |
| Aug 11, 2023 | $0.0361 | -1.37% |
| Aug 10, 2023 | $0.0366 | +1.67% |
| Aug 9, 2023 | $0.036 | +0.56% |
| Aug 8, 2023 | $0.0358 | +1.42% |
| Aug 7, 2023 | $0.0353 | -1.40% |
| Aug 6, 2023 | $0.0358 | +1.42% |
| Aug 5, 2023 | $0.0353 | +0.28% |
| Aug 4, 2023 | $0.0352 | -2.49% |
| Aug 3, 2023 | $0.0361 | -1.90% |
| Aug 2, 2023 | $0.0368 | -3.16% |
| Aug 1, 2023 | $0.038 | -1.04% |
| Jul 31, 2023 | $0.0384 | +1.86% |
| Jul 30, 2023 | $0.0377 | -2.84% |
| Jul 29, 2023 | $0.0388 | +0.52% |
| Jul 28, 2023 | $0.0386 | +0.26% |
| Jul 27, 2023 | $0.0385 | -0.77% |
| Jul 26, 2023 | $0.0388 | +4.02% |
| Jul 25, 2023 | $0.0373 | +2.75% |
| Jul 24, 2023 | $0.0363 | -5.96% |
| Jul 23, 2023 | $0.0386 | +0.78% |
| Jul 22, 2023 | $0.0383 | -1.79% |
| Jul 21, 2023 | $0.039 | +0.26% |
| Jul 20, 2023 | $0.0389 | 0.00% |
| Jul 19, 2023 | $0.0389 | -1.02% |
| Jul 18, 2023 | $0.0393 | -2.48% |
| Jul 17, 2023 | $0.0403 | -0.49% |
| Jul 16, 2023 | $0.0405 | -2.17% |
| Jul 15, 2023 | $0.0414 | +0.73% |
| Jul 14, 2023 | $0.0411 | -3.29% |
| Jul 13, 2023 | $0.0425 | +2.41% |
| Jul 12, 2023 | $0.0415 | +0.97% |
| Jul 11, 2023 | $0.0411 | +2.24% |
| Jul 10, 2023 | $0.0402 | -2.19% |
| Jul 9, 2023 | $0.0411 | -1.20% |
| Jul 8, 2023 | $0.0416 | 0.00% |
| Jul 7, 2023 | $0.0416 | +8.05% |
| Jul 6, 2023 | $0.0385 | -0.52% |
| Jul 5, 2023 | $0.0387 | -3.49% |
| Jul 4, 2023 | $0.0401 | +0.75% |
| Jul 3, 2023 | $0.0398 | +4.74% |
| Jul 2, 2023 | $0.038 | -0.52% |
| Jul 1, 2023 | $0.0382 | +0.53% |
| Jun 30, 2023 | $0.038 | +2.70% |
| Jun 29, 2023 | $0.037 | +1.09% |
| Jun 28, 2023 | $0.0366 | -5.67% |
| Jun 27, 2023 | $0.0388 | +2.92% |
| Jun 26, 2023 | $0.0377 | -4.07% |
| Jun 25, 2023 | $0.0393 | +0.51% |
| Jun 24, 2023 | $0.0391 | 0.00% |
| Jun 23, 2023 | $0.0391 | +3.71% |
| Jun 22, 2023 | $0.0377 | -2.08% |
| Jun 21, 2023 | $0.0385 | +4.05% |
| Jun 20, 2023 | $0.037 | +1.65% |
| Jun 19, 2023 | $0.0364 | +4.30% |
| Jun 18, 2023 | $0.0349 | -2.24% |
| Jun 17, 2023 | $0.0357 | -0.56% |
| Jun 16, 2023 | $0.0359 | +3.16% |
| Jun 15, 2023 | $0.0348 | 0.00% |
| Jun 14, 2023 | $0.0348 | -4.13% |
| Jun 13, 2023 | $0.0363 | +1.97% |
| Jun 12, 2023 | $0.0356 | +0.56% |
| Jun 11, 2023 | $0.0354 | 0.00% |
| Jun 10, 2023 | $0.0354 | -13.02% |
| Jun 9, 2023 | $0.0407 | +0.49% |
| Jun 8, 2023 | $0.0405 | +0.75% |
| Jun 7, 2023 | $0.0402 | -7.16% |
| Jun 6, 2023 | $0.0433 | +2.36% |
| Jun 5, 2023 | $0.0423 | -11.88% |
| Jun 4, 2023 | $0.048 | -1.23% |
| Jun 3, 2023 | $0.0486 | -0.61% |
| Jun 2, 2023 | $0.0489 | +1.87% |