BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
DF price history
1,606 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 8, 2022 | $0.0717 | +3.31% |
| Mar 7, 2022 | $0.0694 | -5.71% |
| Mar 6, 2022 | $0.0736 | -3.66% |
| Mar 5, 2022 | $0.0764 | +3.38% |
| Mar 4, 2022 | $0.0739 | -7.28% |
| Mar 3, 2022 | $0.0797 | -5.34% |
| Mar 2, 2022 | $0.0842 | +0.60% |
| Mar 1, 2022 | $0.0837 | +0.97% |
| Feb 28, 2022 | $0.0829 | +11.73% |
| Feb 27, 2022 | $0.0742 | -3.76% |
| Feb 26, 2022 | $0.0771 | -1.91% |
| Feb 25, 2022 | $0.0786 | +5.65% |
| Feb 24, 2022 | $0.0744 | -7.12% |
| Feb 23, 2022 | $0.0801 | -4.64% |
| Feb 22, 2022 | $0.084 | +6.73% |
| Feb 21, 2022 | $0.0787 | -9.02% |
| Feb 20, 2022 | $0.0865 | -8.47% |
| Feb 19, 2022 | $0.0945 | +0.43% |
| Feb 18, 2022 | $0.0941 | -5.24% |
| Feb 17, 2022 | $0.0993 | -4.79% |
| Feb 16, 2022 | $0.1043 | -2.43% |
| Feb 15, 2022 | $0.1069 | +3.38% |
| Feb 14, 2022 | $0.1034 | -0.29% |
| Feb 13, 2022 | $0.1037 | +0.39% |
| Feb 12, 2022 | $0.1033 | +0.10% |
| Feb 11, 2022 | $0.1032 | -6.69% |
| Feb 10, 2022 | $0.1106 | -2.56% |
| Feb 9, 2022 | $0.1135 | +1.52% |
| Feb 8, 2022 | $0.1118 | -1.84% |
| Feb 7, 2022 | $0.1139 | +0.98% |
| Feb 6, 2022 | $0.1128 | +1.71% |
| Feb 5, 2022 | $0.1109 | -0.54% |
| Feb 4, 2022 | $0.1115 | +7.73% |
| Feb 3, 2022 | $0.1035 | +1.57% |
| Feb 2, 2022 | $0.1019 | +0.10% |
| Feb 1, 2022 | $0.1018 | +0.89% |
| Jan 31, 2022 | $0.1009 | +1.82% |
| Jan 30, 2022 | $0.0991 | -2.65% |
| Jan 29, 2022 | $0.1018 | -1.45% |
| Jan 28, 2022 | $0.1033 | +1.08% |
| Jan 27, 2022 | $0.1022 | -3.13% |
| Jan 26, 2022 | $0.1055 | +2.83% |
| Jan 25, 2022 | $0.1026 | +5.56% |
| Jan 24, 2022 | $0.0972 | -0.82% |
| Jan 23, 2022 | $0.098 | +5.72% |
| Jan 22, 2022 | $0.0927 | -16.79% |
| Jan 21, 2022 | $0.1114 | -3.30% |
| Jan 20, 2022 | $0.1152 | -4.24% |
| Jan 19, 2022 | $0.1203 | -1.72% |
| Jan 18, 2022 | $0.1224 | +2.34% |
| Jan 17, 2022 | $0.1196 | -3.00% |
| Jan 16, 2022 | $0.1233 | +1.82% |
| Jan 15, 2022 | $0.1211 | +2.54% |
| Jan 14, 2022 | $0.1181 | +1.20% |
| Jan 13, 2022 | $0.1167 | -1.02% |
| Jan 12, 2022 | $0.1179 | +2.88% |
| Jan 11, 2022 | $0.1146 | +2.14% |
| Jan 10, 2022 | $0.1122 | -0.44% |
| Jan 9, 2022 | $0.1127 | +1.44% |
| Jan 8, 2022 | $0.1111 | -2.03% |
| Jan 7, 2022 | $0.1134 | +0.80% |
| Jan 6, 2022 | $0.1125 | -3.85% |
| Jan 5, 2022 | $0.117 | -2.17% |
| Jan 4, 2022 | $0.1196 | -1.08% |
| Jan 3, 2022 | $0.1209 | +0.83% |
| Jan 2, 2022 | $0.1199 | -0.50% |
| Jan 1, 2022 | $0.1205 | +2.12% |
| Dec 31, 2021 | $0.118 | -1.34% |
| Dec 30, 2021 | $0.1196 | -0.25% |
| Dec 29, 2021 | $0.1199 | +1.10% |
| Dec 28, 2021 | $0.1186 | -7.56% |
| Dec 27, 2021 | $0.1283 | -0.39% |
| Dec 26, 2021 | $0.1288 | +3.79% |
| Dec 25, 2021 | $0.1241 | +2.06% |
| Dec 24, 2021 | $0.1216 | +0.08% |
| Dec 23, 2021 | $0.1215 | +2.88% |
| Dec 22, 2021 | $0.1181 | -0.51% |
| Dec 21, 2021 | $0.1187 | +3.58% |
| Dec 20, 2021 | $0.1146 | -3.45% |
| Dec 19, 2021 | $0.1187 | -8.90% |
| Dec 18, 2021 | $0.1303 | +12.91% |
| Dec 17, 2021 | $0.1154 | -1.03% |
| Dec 16, 2021 | $0.1166 | -0.34% |
| Dec 15, 2021 | $0.117 | +0.86% |
| Dec 14, 2021 | $0.116 | -4.21% |
| Dec 13, 2021 | $0.1211 | -5.39% |
| Dec 12, 2021 | $0.128 | +0.71% |
| Dec 11, 2021 | $0.1271 | +2.25% |
| Dec 10, 2021 | $0.1243 | -6.54% |
| Dec 9, 2021 | $0.133 | -7.89% |