BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
DF price history
1,606 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 8, 2021 | $0.1444 | +1.69% |
| Dec 7, 2021 | $0.142 | -2.61% |
| Dec 6, 2021 | $0.1458 | -2.15% |
| Dec 5, 2021 | $0.149 | -3.06% |
| Dec 4, 2021 | $0.1537 | -16.19% |
| Dec 3, 2021 | $0.1834 | +3.91% |
| Dec 2, 2021 | $0.1765 | +1.85% |
| Dec 1, 2021 | $0.1733 | +3.65% |
| Nov 30, 2021 | $0.1672 | -4.02% |
| Nov 29, 2021 | $0.1742 | +1.99% |
| Nov 28, 2021 | $0.1708 | -1.56% |
| Nov 27, 2021 | $0.1735 | +1.64% |
| Nov 26, 2021 | $0.1707 | -10.25% |
| Nov 25, 2021 | $0.1902 | +11.62% |
| Nov 24, 2021 | $0.1704 | -5.23% |
| Nov 23, 2021 | $0.1798 | +4.72% |
| Nov 22, 2021 | $0.1717 | -4.40% |
| Nov 21, 2021 | $0.1796 | -3.23% |
| Nov 20, 2021 | $0.1856 | +13.31% |
| Nov 19, 2021 | $0.1638 | +5.61% |
| Nov 18, 2021 | $0.1551 | -9.14% |
| Nov 17, 2021 | $0.1707 | -0.41% |
| Nov 16, 2021 | $0.1714 | -7.40% |
| Nov 15, 2021 | $0.1851 | -2.63% |
| Nov 14, 2021 | $0.1901 | +1.49% |
| Nov 13, 2021 | $0.1873 | +2.07% |
| Nov 12, 2021 | $0.1835 | -3.27% |
| Nov 11, 2021 | $0.1897 | +1.83% |
| Nov 10, 2021 | $0.1863 | -6.99% |
| Nov 9, 2021 | $0.2003 | -0.40% |
| Nov 8, 2021 | $0.2011 | +4.58% |
| Nov 7, 2021 | $0.1923 | +0.84% |
| Nov 6, 2021 | $0.1907 | -0.42% |
| Nov 5, 2021 | $0.1915 | -4.77% |
| Nov 4, 2021 | $0.2011 | +0.30% |
| Nov 3, 2021 | $0.2005 | +3.78% |
| Nov 2, 2021 | $0.1932 | +1.36% |
| Nov 1, 2021 | $0.1906 | +0.69% |
| Oct 31, 2021 | $0.1893 | -1.87% |
| Oct 30, 2021 | $0.1929 | -1.03% |
| Oct 29, 2021 | $0.1949 | +3.07% |
| Oct 28, 2021 | $0.1891 | +7.08% |
| Oct 27, 2021 | $0.1766 | -13.26% |
| Oct 26, 2021 | $0.2036 | -2.63% |
| Oct 25, 2021 | $0.2091 | +2.50% |
| Oct 24, 2021 | $0.204 | -2.44% |
| Oct 23, 2021 | $0.2091 | +0.05% |
| Oct 22, 2021 | $0.209 | -2.11% |
| Oct 21, 2021 | $0.2135 | +0.05% |
| Oct 20, 2021 | $0.2134 | +1.81% |
| Oct 19, 2021 | $0.2096 | -3.19% |
| Oct 18, 2021 | $0.2165 | +1.31% |
| Oct 17, 2021 | $0.2137 | -5.53% |
| Oct 16, 2021 | $0.2262 | +5.85% |
| Oct 15, 2021 | $0.2137 | +4.70% |
| Oct 14, 2021 | $0.2041 | +1.24% |
| Oct 13, 2021 | $0.2016 | +2.44% |
| Oct 12, 2021 | $0.1968 | -1.99% |
| Oct 11, 2021 | $0.2008 | -0.40% |
| Oct 10, 2021 | $0.2016 | -1.66% |
| Oct 9, 2021 | $0.205 | +1.23% |
| Oct 8, 2021 | $0.2025 | -0.88% |
| Oct 7, 2021 | $0.2043 | +1.64% |
| Oct 6, 2021 | $0.201 | -3.50% |
| Oct 5, 2021 | $0.2083 | +0.29% |
| Oct 4, 2021 | $0.2077 | -2.21% |
| Oct 3, 2021 | $0.2124 | -1.48% |
| Oct 2, 2021 | $0.2156 | -2.40% |
| Oct 1, 2021 | $0.2209 | +5.90% |
| Sep 30, 2021 | $0.2086 | +0.14% |
| Sep 29, 2021 | $0.2083 | +1.26% |
| Sep 28, 2021 | $0.2057 | -7.92% |
| Sep 27, 2021 | $0.2234 | +1.41% |
| Sep 26, 2021 | $0.2203 | -10.70% |
| Sep 25, 2021 | $0.2467 | -11.16% |
| Sep 24, 2021 | $0.2777 | — |