BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
DF price history
1,606 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 4, 2022 | $0.0356 | +1.14% |
| Sep 3, 2022 | $0.0352 | -0.28% |
| Sep 2, 2022 | $0.0353 | 0.00% |
| Sep 1, 2022 | $0.0353 | +1.44% |
| Aug 31, 2022 | $0.0348 | -1.42% |
| Aug 30, 2022 | $0.0353 | -2.22% |
| Aug 29, 2022 | $0.0361 | +2.85% |
| Aug 28, 2022 | $0.0351 | -0.57% |
| Aug 27, 2022 | $0.0353 | +0.86% |
| Aug 26, 2022 | $0.035 | -5.15% |
| Aug 25, 2022 | $0.0369 | -0.81% |
| Aug 24, 2022 | $0.0372 | +1.36% |
| Aug 23, 2022 | $0.0367 | -1.34% |
| Aug 22, 2022 | $0.0372 | +0.81% |
| Aug 21, 2022 | $0.0369 | +2.50% |
| Aug 20, 2022 | $0.036 | +4.05% |
| Aug 19, 2022 | $0.0346 | -11.73% |
| Aug 18, 2022 | $0.0392 | -2.97% |
| Aug 17, 2022 | $0.0404 | -4.27% |
| Aug 16, 2022 | $0.0422 | -1.86% |
| Aug 15, 2022 | $0.043 | -2.49% |
| Aug 14, 2022 | $0.0441 | -3.08% |
| Aug 13, 2022 | $0.0455 | -0.66% |
| Aug 12, 2022 | $0.0458 | +1.55% |
| Aug 11, 2022 | $0.0451 | -1.53% |
| Aug 10, 2022 | $0.0458 | +3.39% |
| Aug 9, 2022 | $0.0443 | -4.32% |
| Aug 8, 2022 | $0.0463 | +0.65% |
| Aug 7, 2022 | $0.046 | +2.45% |
| Aug 6, 2022 | $0.0449 | -1.32% |
| Aug 5, 2022 | $0.0455 | +2.71% |
| Aug 4, 2022 | $0.0443 | +0.45% |
| Aug 3, 2022 | $0.0441 | +1.15% |
| Aug 2, 2022 | $0.0436 | -2.46% |
| Aug 1, 2022 | $0.0447 | +0.68% |
| Jul 31, 2022 | $0.0444 | +0.23% |
| Jul 30, 2022 | $0.0443 | -1.99% |
| Jul 29, 2022 | $0.0452 | +4.63% |
| Jul 28, 2022 | $0.0432 | +6.40% |
| Jul 27, 2022 | $0.0406 | +5.45% |
| Jul 26, 2022 | $0.0385 | +0.26% |
| Jul 25, 2022 | $0.0384 | -9.43% |
| Jul 24, 2022 | $0.0424 | -2.08% |
| Jul 23, 2022 | $0.0433 | -3.56% |
| Jul 22, 2022 | $0.0449 | +6.90% |
| Jul 21, 2022 | $0.042 | +2.94% |
| Jul 20, 2022 | $0.0408 | -8.11% |
| Jul 19, 2022 | $0.0444 | -1.99% |
| Jul 18, 2022 | $0.0453 | +9.69% |
| Jul 17, 2022 | $0.0413 | -3.05% |
| Jul 16, 2022 | $0.0426 | +3.65% |
| Jul 15, 2022 | $0.0411 | +0.49% |
| Jul 14, 2022 | $0.0409 | +0.25% |
| Jul 13, 2022 | $0.0408 | +13.33% |
| Jul 12, 2022 | $0.036 | -4.26% |
| Jul 11, 2022 | $0.0376 | -3.34% |
| Jul 10, 2022 | $0.0389 | -5.58% |
| Jul 9, 2022 | $0.0412 | +6.74% |
| Jul 8, 2022 | $0.0386 | -4.46% |
| Jul 7, 2022 | $0.0404 | +3.86% |
| Jul 6, 2022 | $0.0389 | +5.42% |
| Jul 5, 2022 | $0.0369 | -4.16% |
| Jul 4, 2022 | $0.0385 | +3.22% |
| Jul 3, 2022 | $0.0373 | -0.27% |
| Jul 2, 2022 | $0.0374 | +3.89% |
| Jul 1, 2022 | $0.036 | -1.37% |
| Jun 30, 2022 | $0.0365 | +3.99% |
| Jun 29, 2022 | $0.0351 | -0.57% |
| Jun 28, 2022 | $0.0353 | -4.85% |
| Jun 27, 2022 | $0.0371 | +1.09% |
| Jun 26, 2022 | $0.0367 | -3.93% |
| Jun 25, 2022 | $0.0382 | +4.95% |
| Jun 24, 2022 | $0.0364 | +4.00% |
| Jun 23, 2022 | $0.035 | +4.79% |
| Jun 22, 2022 | $0.0334 | -4.57% |
| Jun 21, 2022 | $0.035 | +2.64% |
| Jun 20, 2022 | $0.0341 | +0.59% |
| Jun 19, 2022 | $0.0339 | +4.95% |
| Jun 18, 2022 | $0.0323 | -7.18% |
| Jun 17, 2022 | $0.0348 | +6.42% |
| Jun 16, 2022 | $0.0327 | -9.17% |
| Jun 15, 2022 | $0.036 | +4.65% |
| Jun 14, 2022 | $0.0344 | +2.08% |
| Jun 13, 2022 | $0.0337 | -6.13% |
| Jun 12, 2022 | $0.0359 | -8.42% |
| Jun 11, 2022 | $0.0392 | -5.31% |
| Jun 10, 2022 | $0.0414 | -4.17% |
| Jun 9, 2022 | $0.0432 | -2.04% |
| Jun 8, 2022 | $0.0441 | +0.46% |
| Jun 7, 2022 | $0.0439 | +4.03% |