BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
DF price history
1,606 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2023 | $0.0523 | -6.10% |
| Mar 2, 2023 | $0.0557 | +0.36% |
| Mar 1, 2023 | $0.0555 | +6.73% |
| Feb 28, 2023 | $0.052 | -6.47% |
| Feb 27, 2023 | $0.0556 | -2.97% |
| Feb 26, 2023 | $0.0573 | +9.77% |
| Feb 25, 2023 | $0.0522 | -2.43% |
| Feb 24, 2023 | $0.0535 | -11.13% |
| Feb 23, 2023 | $0.0602 | -2.75% |
| Feb 22, 2023 | $0.0619 | -8.57% |
| Feb 21, 2023 | $0.0677 | +26.54% |
| Feb 20, 2023 | $0.0535 | +6.36% |
| Feb 19, 2023 | $0.0503 | -5.45% |
| Feb 18, 2023 | $0.0532 | +4.93% |
| Feb 17, 2023 | $0.0507 | +1.81% |
| Feb 16, 2023 | $0.0498 | +10.18% |
| Feb 15, 2023 | $0.0452 | +5.61% |
| Feb 14, 2023 | $0.0428 | +2.64% |
| Feb 13, 2023 | $0.0417 | -4.79% |
| Feb 12, 2023 | $0.0438 | +1.39% |
| Feb 11, 2023 | $0.0432 | -2.26% |
| Feb 10, 2023 | $0.0442 | +0.45% |
| Feb 9, 2023 | $0.044 | -9.47% |
| Feb 8, 2023 | $0.0486 | -2.99% |
| Feb 7, 2023 | $0.0501 | +5.03% |
| Feb 6, 2023 | $0.0477 | +0.42% |
| Feb 5, 2023 | $0.0475 | -2.66% |
| Feb 4, 2023 | $0.0488 | 0.00% |
| Feb 3, 2023 | $0.0488 | +3.39% |
| Feb 2, 2023 | $0.0472 | +0.21% |
| Feb 1, 2023 | $0.0471 | +2.17% |
| Jan 31, 2023 | $0.0461 | +2.22% |
| Jan 30, 2023 | $0.0451 | -7.77% |
| Jan 29, 2023 | $0.0489 | +4.04% |
| Jan 28, 2023 | $0.047 | -1.47% |
| Jan 27, 2023 | $0.0477 | +2.58% |
| Jan 26, 2023 | $0.0465 | +1.75% |
| Jan 25, 2023 | $0.0457 | +1.56% |
| Jan 24, 2023 | $0.045 | -4.05% |
| Jan 23, 2023 | $0.0469 | +7.08% |
| Jan 22, 2023 | $0.0438 | +0.92% |
| Jan 21, 2023 | $0.0434 | -2.25% |
| Jan 20, 2023 | $0.0444 | +5.71% |
| Jan 19, 2023 | $0.042 | +1.69% |
| Jan 18, 2023 | $0.0413 | -5.71% |
| Jan 17, 2023 | $0.0438 | 0.00% |
| Jan 16, 2023 | $0.0438 | -1.35% |
| Jan 15, 2023 | $0.0444 | +1.37% |
| Jan 14, 2023 | $0.0438 | +1.15% |
| Jan 13, 2023 | $0.0433 | +5.10% |
| Jan 12, 2023 | $0.0412 | +0.49% |
| Jan 11, 2023 | $0.041 | -0.24% |
| Jan 10, 2023 | $0.0411 | +1.48% |
| Jan 9, 2023 | $0.0405 | +1.00% |
| Jan 8, 2023 | $0.0401 | +1.01% |
| Jan 7, 2023 | $0.0397 | +0.76% |
| Jan 6, 2023 | $0.0394 | -0.25% |
| Jan 5, 2023 | $0.0395 | +0.25% |
| Jan 4, 2023 | $0.0394 | +0.51% |
| Jan 3, 2023 | $0.0392 | -0.51% |
| Jan 2, 2023 | $0.0394 | +2.60% |
| Jan 1, 2023 | $0.0384 | +0.52% |
| Dec 31, 2022 | $0.0382 | +0.79% |
| Dec 30, 2022 | $0.0379 | -1.81% |
| Dec 29, 2022 | $0.0386 | 0.00% |
| Dec 28, 2022 | $0.0386 | -1.78% |
| Dec 27, 2022 | $0.0393 | -0.76% |
| Dec 26, 2022 | $0.0396 | +1.54% |
| Dec 25, 2022 | $0.039 | -2.26% |
| Dec 24, 2022 | $0.0399 | +1.27% |
| Dec 23, 2022 | $0.0394 | +0.77% |
| Dec 22, 2022 | $0.0391 | +0.26% |
| Dec 21, 2022 | $0.039 | 0.00% |
| Dec 20, 2022 | $0.039 | +5.98% |
| Dec 19, 2022 | $0.0368 | -8.46% |
| Dec 18, 2022 | $0.0402 | +0.75% |
| Dec 17, 2022 | $0.0399 | +1.53% |
| Dec 16, 2022 | $0.0393 | -9.45% |
| Dec 15, 2022 | $0.0434 | -4.62% |
| Dec 14, 2022 | $0.0455 | +0.22% |
| Dec 13, 2022 | $0.0454 | +0.67% |
| Dec 12, 2022 | $0.0451 | -2.38% |
| Dec 11, 2022 | $0.0462 | -3.55% |
| Dec 10, 2022 | $0.0479 | -2.04% |
| Dec 9, 2022 | $0.0489 | -2.20% |
| Dec 8, 2022 | $0.05 | +1.42% |
| Dec 7, 2022 | $0.0493 | +1.02% |
| Dec 6, 2022 | $0.0488 | +2.95% |
| Dec 5, 2022 | $0.0474 | +1.28% |
| Dec 4, 2022 | $0.0468 | +0.86% |