BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
DF price history
1,606 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 17, 2025 | $0.01555 | -2.14% |
| Nov 16, 2025 | $0.01589 | -1.30% |
| Nov 15, 2025 | $0.0161 | +1.77% |
| Nov 14, 2025 | $0.01582 | -3.95% |
| Nov 13, 2025 | $0.01647 | -2.08% |
| Nov 12, 2025 | $0.01682 | -1.18% |
| Nov 11, 2025 | $0.01702 | -3.51% |
| Nov 10, 2025 | $0.01764 | -0.06% |
| Nov 9, 2025 | $0.01765 | -0.51% |
| Nov 8, 2025 | $0.01774 | -0.78% |
| Nov 7, 2025 | $0.01788 | +8.04% |
| Nov 6, 2025 | $0.01655 | +1.35% |
| Nov 5, 2025 | $0.01633 | +0.68% |
| Nov 4, 2025 | $0.01622 | +1.82% |
| Nov 3, 2025 | $0.01593 | -9.69% |
| Nov 2, 2025 | $0.01764 | -0.84% |
| Nov 1, 2025 | $0.01779 | +1.25% |
| Oct 31, 2025 | $0.01757 | +0.75% |
| Oct 30, 2025 | $0.01744 | -3.59% |
| Oct 29, 2025 | $0.01809 | 0.00% |
| Oct 28, 2025 | $0.01809 | -5.63% |
| Oct 27, 2025 | $0.01917 | -2.04% |
| Oct 26, 2025 | $0.01957 | +1.72% |
| Oct 25, 2025 | $0.01924 | -0.10% |
| Oct 24, 2025 | $0.01926 | +1.96% |
| Oct 23, 2025 | $0.01889 | -0.21% |
| Oct 22, 2025 | $0.01893 | -0.21% |
| Oct 21, 2025 | $0.01897 | -5.24% |
| Oct 20, 2025 | $0.02002 | -1.14% |
| Oct 19, 2025 | $0.02025 | +3.26% |
| Oct 18, 2025 | $0.01961 | +2.19% |
| Oct 17, 2025 | $0.01919 | -2.79% |
| Oct 16, 2025 | $0.01974 | -1.99% |
| Oct 15, 2025 | $0.02014 | -2.99% |
| Oct 14, 2025 | $0.02076 | -1.94% |
| Oct 13, 2025 | $0.02117 | +4.13% |
| Oct 12, 2025 | $0.02033 | +10.49% |
| Oct 11, 2025 | $0.0184 | +7.98% |
| Oct 10, 2025 | $0.01704 | -34.91% |
| Oct 9, 2025 | $0.02618 | -1.43% |
| Oct 8, 2025 | $0.02656 | +2.39% |
| Oct 7, 2025 | $0.02594 | -4.81% |
| Oct 6, 2025 | $0.02725 | +3.65% |
| Oct 5, 2025 | $0.02629 | -1.20% |
| Oct 4, 2025 | $0.02661 | -2.63% |
| Oct 3, 2025 | $0.02733 | +0.07% |
| Oct 2, 2025 | $0.02731 | +3.29% |
| Oct 1, 2025 | $0.02644 | +6.01% |
| Sep 30, 2025 | $0.02494 | -0.72% |
| Sep 29, 2025 | $0.02512 | -1.14% |
| Sep 28, 2025 | $0.02541 | +2.29% |
| Sep 27, 2025 | $0.02484 | -0.56% |
| Sep 26, 2025 | $0.02498 | +3.74% |
| Sep 25, 2025 | $0.02408 | -5.72% |
| Sep 24, 2025 | $0.02554 | +2.08% |
| Sep 23, 2025 | $0.02502 | -0.83% |
| Sep 22, 2025 | $0.02523 | -9.60% |
| Sep 21, 2025 | $0.02791 | -2.41% |
| Sep 20, 2025 | $0.0286 | +2.95% |
| Sep 19, 2025 | $0.02778 | -5.09% |
| Sep 18, 2025 | $0.02927 | +1.39% |
| Sep 17, 2025 | $0.02887 | +2.56% |
| Sep 16, 2025 | $0.02815 | +1.77% |
| Sep 15, 2025 | $0.02766 | -3.86% |
| Sep 14, 2025 | $0.02877 | -4.48% |
| Sep 13, 2025 | $0.03012 | +2.14% |
| Sep 12, 2025 | $0.02949 | +1.87% |
| Sep 11, 2025 | $0.02895 | -0.31% |
| Sep 10, 2025 | $0.02904 | +3.53% |
| Sep 9, 2025 | $0.02805 | +0.36% |
| Sep 8, 2025 | $0.02795 | +2.49% |
| Sep 7, 2025 | $0.02727 | +1.41% |
| Sep 6, 2025 | $0.02689 | -0.77% |
| Sep 5, 2025 | $0.0271 | +2.03% |
| Sep 4, 2025 | $0.02656 | -2.82% |
| Sep 3, 2025 | $0.02733 | +0.44% |
| Sep 2, 2025 | $0.02721 | +2.99% |
| Sep 1, 2025 | $0.02642 | -2.18% |
| Aug 31, 2025 | $0.02701 | -2.28% |
| Aug 30, 2025 | $0.02764 | +1.06% |
| Aug 29, 2025 | $0.02735 | -5.07% |
| Aug 28, 2025 | $0.02881 | +3.48% |
| Aug 27, 2025 | $0.02784 | +0.69% |
| Aug 26, 2025 | $0.02765 | +1.02% |
| Aug 25, 2025 | $0.02737 | -10.09% |
| Aug 24, 2025 | $0.03044 | -1.17% |
| Aug 23, 2025 | $0.0308 | -2.22% |
| Aug 22, 2025 | $0.0315 | +10.02% |
| Aug 21, 2025 | $0.02863 | -4.15% |
| Aug 20, 2025 | $0.02987 | +6.41% |