BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
DF price history
1,606 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 19, 2025 | $0.02807 | -3.97% |
| Aug 18, 2025 | $0.02923 | -4.60% |
| Aug 17, 2025 | $0.03064 | +1.59% |
| Aug 16, 2025 | $0.03016 | +4.54% |
| Aug 15, 2025 | $0.02885 | +2.52% |
| Aug 14, 2025 | $0.02814 | -9.63% |
| Aug 13, 2025 | $0.03114 | +1.73% |
| Aug 12, 2025 | $0.03061 | +5.62% |
| Aug 11, 2025 | $0.02898 | -7.50% |
| Aug 10, 2025 | $0.03133 | -1.29% |
| Aug 9, 2025 | $0.03174 | +3.86% |
| Aug 8, 2025 | $0.03056 | +2.48% |
| Aug 7, 2025 | $0.02982 | -0.20% |
| Aug 6, 2025 | $0.02988 | +3.57% |
| Aug 5, 2025 | $0.02885 | -2.50% |
| Aug 4, 2025 | $0.02959 | -0.10% |
| Aug 3, 2025 | $0.02962 | +4.11% |
| Aug 2, 2025 | $0.02845 | 0.00% |
| Aug 1, 2025 | $0.02845 | +4.87% |
| Jul 31, 2025 | $0.02713 | -7.34% |
| Jul 30, 2025 | $0.02928 | -0.37% |
| Jul 29, 2025 | $0.02939 | -3.51% |
| Jul 28, 2025 | $0.03046 | -5.61% |
| Jul 27, 2025 | $0.03227 | +3.16% |
| Jul 26, 2025 | $0.03128 | -2.65% |
| Jul 25, 2025 | $0.03213 | +6.89% |
| Jul 24, 2025 | $0.03006 | -6.30% |
| Jul 23, 2025 | $0.03208 | -8.05% |
| Jul 22, 2025 | $0.03489 | +3.13% |
| Jul 21, 2025 | $0.03383 | +3.11% |
| Jul 20, 2025 | $0.03281 | +11.90% |
| Jul 19, 2025 | $0.02932 | -3.62% |
| Jul 18, 2025 | $0.03042 | +6.22% |
| Jul 17, 2025 | $0.02864 | -3.83% |
| Jul 16, 2025 | $0.02978 | +1.09% |
| Jul 15, 2025 | $0.02946 | +3.12% |
| Jul 14, 2025 | $0.02857 | -0.90% |
| Jul 13, 2025 | $0.02883 | -1.94% |
| Jul 12, 2025 | $0.0294 | +1.03% |
| Jul 11, 2025 | $0.0291 | +5.51% |
| Jul 10, 2025 | $0.02758 | +5.35% |
| Jul 9, 2025 | $0.02618 | -0.42% |
| Jul 8, 2025 | $0.02629 | -2.19% |
| Jul 7, 2025 | $0.02688 | +4.02% |
| Jul 6, 2025 | $0.02584 | -5.38% |
| Jul 5, 2025 | $0.02731 | -3.97% |
| Jul 4, 2025 | $0.02844 | -2.00% |
| Jul 3, 2025 | $0.02902 | -2.26% |
| Jul 2, 2025 | $0.02969 | +0.92% |
| Jul 1, 2025 | $0.02942 | +3.16% |
| Jun 30, 2025 | $0.02852 | -2.76% |
| Jun 29, 2025 | $0.02933 | -0.10% |
| Jun 28, 2025 | $0.02936 | +0.48% |
| Jun 27, 2025 | $0.02922 | -0.78% |
| Jun 26, 2025 | $0.02945 | -12.25% |
| Jun 25, 2025 | $0.03356 | -6.88% |
| Jun 24, 2025 | $0.03604 | -5.03% |
| Jun 23, 2025 | $0.03795 | +10.58% |
| Jun 22, 2025 | $0.03432 | -7.29% |
| Jun 21, 2025 | $0.03702 | +3.93% |
| Jun 20, 2025 | $0.03562 | -4.48% |
| Jun 19, 2025 | $0.03729 | -3.94% |
| Jun 18, 2025 | $0.03882 | -1.40% |
| Jun 17, 2025 | $0.03937 | +2.26% |
| Jun 16, 2025 | $0.0385 | -4.23% |
| Jun 15, 2025 | $0.0402 | +0.83% |
| Jun 14, 2025 | $0.03987 | -1.85% |
| Jun 13, 2025 | $0.04062 | +3.20% |
| Jun 12, 2025 | $0.03936 | -3.74% |
| Jun 11, 2025 | $0.04089 | -3.42% |
| Jun 10, 2025 | $0.04234 | -4.23% |
| Jun 9, 2025 | $0.04421 | +2.01% |
| Jun 8, 2025 | $0.04334 | -0.94% |
| Jun 7, 2025 | $0.04375 | +0.14% |
| Jun 6, 2025 | $0.04369 | +5.07% |
| Jun 5, 2025 | $0.04158 | -1.66% |
| Jun 4, 2025 | $0.04228 | -10.56% |
| Jun 3, 2025 | $0.04727 | -0.25% |
| Jun 2, 2025 | $0.04739 | +4.48% |
| Jun 1, 2025 | $0.04536 | +7.26% |
| May 31, 2025 | $0.04229 | +22.86% |
| May 30, 2025 | $0.03442 | -29.68% |
| May 29, 2025 | $0.04895 | -3.26% |
| May 28, 2025 | $0.0506 | +0.52% |
| May 27, 2025 | $0.05034 | +0.22% |
| May 26, 2025 | $0.05023 | +0.30% |
| May 25, 2025 | $0.05008 | +0.48% |
| May 24, 2025 | $0.04984 | -0.14% |
| May 23, 2025 | $0.04991 | -4.20% |
| May 22, 2025 | $0.0521 | +3.09% |