BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
DF price history
1,606 daily closes since September 24, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 24, 2024 | $0.03544 | +0.83% |
| Aug 23, 2024 | $0.03515 | +7.23% |
| Aug 22, 2024 | $0.03278 | +0.77% |
| Aug 21, 2024 | $0.03253 | +5.31% |
| Aug 20, 2024 | $0.03089 | +0.46% |
| Aug 19, 2024 | $0.03075 | +5.13% |
| Aug 18, 2024 | $0.02925 | +2.85% |
| Aug 17, 2024 | $0.02844 | +3.76% |
| Aug 16, 2024 | $0.02741 | +0.55% |
| Aug 15, 2024 | $0.02726 | -4.35% |
| Aug 14, 2024 | $0.0285 | -0.90% |
| Aug 13, 2024 | $0.02876 | -1.17% |
| Aug 12, 2024 | $0.0291 | +5.36% |
| Aug 11, 2024 | $0.02762 | -4.99% |
| Aug 10, 2024 | $0.02907 | +3.97% |
| Aug 9, 2024 | $0.02796 | -0.14% |
| Aug 8, 2024 | $0.028 | +10.98% |
| Aug 7, 2024 | $0.02523 | -0.67% |
| Aug 6, 2024 | $0.0254 | +4.61% |
| Aug 5, 2024 | $0.02428 | -5.89% |
| Aug 4, 2024 | $0.0258 | -4.41% |
| Aug 3, 2024 | $0.02699 | -3.57% |
| Aug 2, 2024 | $0.02799 | -5.44% |
| Aug 1, 2024 | $0.0296 | +2.21% |
| Jul 31, 2024 | $0.02896 | -1.66% |
| Jul 30, 2024 | $0.02945 | -1.74% |
| Jul 29, 2024 | $0.02997 | -0.63% |
| Jul 28, 2024 | $0.03016 | -1.85% |
| Jul 27, 2024 | $0.03073 | -2.20% |
| Jul 26, 2024 | $0.03142 | +1.98% |
| Jul 25, 2024 | $0.03081 | -3.99% |
| Jul 24, 2024 | $0.03209 | -1.75% |
| Jul 23, 2024 | $0.03266 | -1.98% |
| Jul 22, 2024 | $0.03332 | -4.25% |
| Jul 21, 2024 | $0.0348 | +1.07% |
| Jul 20, 2024 | $0.03443 | +0.94% |
| Jul 19, 2024 | $0.03411 | +5.44% |
| Jul 18, 2024 | $0.03235 | -1.46% |
| Jul 17, 2024 | $0.03283 | +1.02% |
| Jul 16, 2024 | $0.0325 | -0.91% |
| Jul 15, 2024 | $0.0328 | +4.63% |
| Jul 14, 2024 | $0.03135 | +4.43% |
| Jul 13, 2024 | $0.03002 | +0.64% |
| Jul 12, 2024 | $0.02983 | +1.81% |
| Jul 11, 2024 | $0.0293 | +2.45% |
| Jul 10, 2024 | $0.0286 | +0.07% |
| Jul 9, 2024 | $0.02858 | +2.40% |
| Jul 8, 2024 | $0.02791 | +6.04% |
| Jul 7, 2024 | $0.02632 | -5.08% |
| Jul 6, 2024 | $0.02773 | +4.05% |
| Jul 5, 2024 | $0.02665 | -1.11% |
| Jul 4, 2024 | $0.02695 | -6.46% |
| Jul 3, 2024 | $0.02881 | -4.67% |
| Jul 2, 2024 | $0.03022 | -0.59% |
| Jul 1, 2024 | $0.0304 | -1.94% |
| Jun 30, 2024 | $0.031 | +3.30% |
| Jun 29, 2024 | $0.03001 | -2.82% |
| Jun 28, 2024 | $0.03088 | -5.19% |
| Jun 27, 2024 | $0.03257 | +4.26% |
| Jun 26, 2024 | $0.03124 | -8.65% |
| Jun 25, 2024 | $0.0342 | +1.36% |
| Jun 24, 2024 | $0.03374 | +4.30% |
| Jun 23, 2024 | $0.03235 | -4.49% |
| Jun 22, 2024 | $0.03387 | +0.06% |
| Jun 21, 2024 | $0.03385 | -0.44% |
| Jun 20, 2024 | $0.034 | +3.75% |
| Jun 19, 2024 | $0.03277 | -1.18% |
| Jun 18, 2024 | $0.03316 | -4.85% |
| Jun 17, 2024 | $0.03485 | -11.19% |
| Jun 16, 2024 | $0.03924 | -1.28% |
| Jun 15, 2024 | $0.03975 | +1.30% |
| Jun 14, 2024 | $0.03924 | -2.32% |
| Jun 13, 2024 | $0.04017 | -3.18% |
| Jun 12, 2024 | $0.04149 | +4.77% |
| Jun 11, 2024 | $0.0396 | -4.02% |
| Jun 10, 2024 | $0.04126 | -2.62% |
| Jun 9, 2024 | $0.04237 | +2.19% |
| Jun 8, 2024 | $0.04146 | -3.42% |
| Jun 7, 2024 | $0.04293 | -7.02% |
| Jun 6, 2024 | $0.04617 | +0.90% |
| Jun 5, 2024 | $0.04576 | +5.44% |
| Jun 4, 2024 | $0.0434 | +3.65% |
| Jun 3, 2024 | $0.04187 | -0.78% |
| Jun 2, 2024 | $0.0422 | -1.88% |
| Jun 1, 2024 | $0.04301 | -3.28% |
| May 31, 2024 | $0.04447 | -1.59% |
| May 30, 2024 | $0.04519 | +1.12% |
| May 29, 2024 | $0.04469 | -0.13% |
| May 28, 2024 | $0.04475 | -1.52% |
| May 27, 2024 | $0.04544 | +0.13% |